(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 372710
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 153.93 | 153.86 | 154.53 | 152.77 | 0.71 times |
24 Tue Jun 2025 | 153.87 | 154.57 | 154.57 | 153.18 | 0.661 times |
23 Mon Jun 2025 | 153.79 | 149.49 | 153.94 | 149.49 | 0.957 times |
20 Fri Jun 2025 | 150.30 | 150.29 | 150.77 | 148.99 | 1.53 times |
18 Wed Jun 2025 | 149.70 | 149.12 | 150.73 | 149.12 | 1.028 times |
17 Tue Jun 2025 | 149.45 | 150.66 | 151.27 | 149.13 | 1.019 times |
13 Fri Jun 2025 | 151.16 | 153.00 | 153.72 | 150.73 | 0.969 times |
12 Thu Jun 2025 | 154.35 | 151.41 | 154.62 | 151.41 | 0.905 times |
11 Wed Jun 2025 | 151.92 | 153.00 | 153.59 | 151.60 | 1.022 times |
10 Tue Jun 2025 | 152.53 | 152.16 | 153.00 | 150.86 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.6 or till 160.1. Use a stoploss of 153.71 and if this stock hits its stoploss, then it can fall down till 150.81
Share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Target | 130.85 |
Downside Target | 139.93 |
Downside Target | 146.96 |
Upside Target | 154.57 |
Upside Target | 154.62 |
Upside Target | 156.54 |
Upside Target | 158.84 |
Upside Target | 159.07 |
Upside Target | 159.84 |
Upside Target | 160.26 |
Intraday share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Intraday Target | 150.76 |
Downside Intraday Target | 147.58 |
Upside Intraday Target | 155.84 |
Upside Intraday Target | 157.74 |
Downside Intraday Target | 152.66 |
Weekly technical analysis of Aptargroup Inc (ATR)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 153.93 | 149.49 | 154.57 | 149.49 | 0.651 times |
20 Fri Jun 2025 | 150.30 | 150.66 | 151.27 | 148.99 | 0.744 times |
13 Fri Jun 2025 | 151.16 | 152.71 | 154.62 | 150.73 | 0.77 times |
06 Fri Jun 2025 | 153.31 | 157.54 | 159.07 | 149.05 | 1.811 times |
30 Fri May 2025 | 158.40 | 157.03 | 158.84 | 156.54 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 153.93 | 157.54 | 159.07 | 148.99 | 0.954 times |
30 Fri May 2025 | 158.40 | 148.45 | 160.26 | 146.96 | 0.949 times |
30 Wed Apr 2025 | 149.95 | 148.88 | 153.00 | 130.85 | 0.983 times |
31 Mon Mar 2025 | 148.38 | 146.97 | 154.00 | 142.36 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.