Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Aptargroup Inc is 399860

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	152.53	152.16	153.00	150.86	0.809 times
09 Mon Jun 2025	151.60	152.71	153.18	151.36	0.971 times
06 Fri Jun 2025	153.31	154.37	154.48	152.21	0.662 times
05 Thu Jun 2025	152.49	151.58	153.34	149.05	1.206 times
04 Wed Jun 2025	150.41	156.49	156.52	150.29	2.08 times
03 Tue Jun 2025	156.26	156.18	157.44	156.00	0.995 times
02 Mon Jun 2025	156.91	157.54	159.07	155.26	0.874 times
30 Fri May 2025	158.40	158.24	158.78	156.54	0.838 times
29 Thu May 2025	158.33	157.83	158.67	156.82	0.58 times
28 Wed May 2025	157.40	158.16	158.84	157.26	0.911 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153, but if it comes above 153, then a intra day buy could be more profitable.
If you take a sell trade below 153, then use 153 as stoploss and 149.9 as target. However if you take a buy trade in stock , then use 153 as stoploss and 155.48 as target.

Share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Target	130.85
Downside Target	139.93
Downside Target	146.96
Upside Target	156.54
Upside Target	157.15
Upside Target	158.84
Upside Target	159.07
Upside Target	159.84
Upside Target	160.26

Intraday share price targets for Aptargroup Inc (ATR)

Target Type	Value
Downside Intraday Target	151.2
Downside Intraday Target	149.87
Upside Intraday Target	153.52
Upside Intraday Target	154.51
Downside Intraday Target	152.19

Weekly technical analysis of Aptargroup Inc (ATR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	152.53	152.71	153.18	150.86	0.306 times
06 Fri Jun 2025	153.31	157.54	159.07	149.05	1.811 times
30 Fri May 2025	158.40	157.03	158.84	156.54	0.896 times
23 Fri May 2025	155.94	156.36	160.26	154.26	0.896 times
16 Fri May 2025	157.01	155.79	157.15	150.97	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	152.53	157.54	159.07	149.05	0.459 times
30 Fri May 2025	158.40	148.45	160.26	146.96	0.949 times
30 Wed Apr 2025	149.95	148.88	153.00	130.85	0.983 times
31 Mon Mar 2025	148.38	146.97	154.00	142.36	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.

Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.08 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.