(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 153367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 170.91 | 170.72 | 171.37 | 168.19 | 1.872 times |
| 09 Mon Dec 2024 | 170.79 | 171.56 | 173.46 | 170.23 | 1.967 times |
| 05 Thu Dec 2024 | 172.11 | 172.01 | 172.19 | 171.43 | 0.037 times |
| 04 Wed Dec 2024 | 171.55 | 171.89 | 171.96 | 171.55 | 0.02 times |
| 03 Tue Dec 2024 | 172.61 | 173.45 | 173.45 | 172.61 | 0.027 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.915 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.915 times |
| 25 Mon Nov 2024 | 172.50 | 172.05 | 174.02 | 171.74 | 1.761 times |
| 22 Fri Nov 2024 | 171.51 | 170.18 | 172.07 | 170.18 | 1.575 times |
| 21 Thu Nov 2024 | 169.88 | 168.69 | 170.23 | 167.74 | 1.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.9 or till 165.4. Use a stoploss of 171.83 and if the stock hits stoploss, then it can shoot up till 174.76
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 139.48 |
| Downside Target | 148.63 |
| Downside Target | 153.44 |
| Downside Target | 156.64 |
| Downside Target | 161.55 |
| Downside Target | 168.19 |
| Upside Target | 172.07 |
| Upside Target | 172.86 |
| Upside Target | 173.45 |
| Upside Target | 173.46 |
| Upside Target | 174.02 |
| Upside Target | 178.03 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 168.25 |
| Downside Intraday Target | 165.58 |
| Upside Intraday Target | 173.52 |
| Upside Intraday Target | 176.12 |
| Downside Intraday Target | 170.85 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 170.91 | 171.56 | 173.46 | 168.19 | 45.745 times |
| 05 Thu Dec 2024 | 172.11 | 173.45 | 173.45 | 171.43 | 0.092 times |
| 26 Tue Nov 2024 | 172.04 | 172.86 | 172.86 | 171.16 | 0.342 times |
| 26 Tue Nov 2024 | 172.04 | 172.05 | 174.02 | 171.16 | 0.306 times |
| 22 Fri Nov 2024 | 171.51 | 166.39 | 172.07 | 164.33 | 0.989 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 170.91 | 173.45 | 173.46 | 168.19 | 0.122 times |
| 26 Tue Nov 2024 | 172.04 | 168.10 | 178.03 | 164.33 | 0.729 times |
| 31 Thu Oct 2024 | 167.91 | 160.54 | 171.41 | 156.64 | 1.219 times |
| 30 Mon Sep 2024 | 160.19 | 152.11 | 161.55 | 148.63 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.