(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 284980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 146.72 | 146.11 | 146.84 | 145.61 | 0.879 times |
| 15 Thu Aug 2024 | 147.01 | 145.00 | 147.34 | 145.00 | 0.974 times |
| 14 Wed Aug 2024 | 143.90 | 144.13 | 144.81 | 143.49 | 0.406 times |
| 13 Tue Aug 2024 | 144.37 | 143.51 | 145.30 | 143.10 | 0.744 times |
| 12 Mon Aug 2024 | 143.29 | 143.97 | 144.18 | 142.77 | 0.776 times |
| 09 Fri Aug 2024 | 143.95 | 145.41 | 145.41 | 143.47 | 0.924 times |
| 08 Thu Aug 2024 | 145.56 | 144.46 | 146.16 | 144.46 | 0.943 times |
| 07 Wed Aug 2024 | 143.60 | 146.01 | 147.26 | 143.47 | 1.241 times |
| 06 Tue Aug 2024 | 144.93 | 141.33 | 146.09 | 141.11 | 1.67 times |
| 05 Mon Aug 2024 | 140.68 | 143.43 | 143.43 | 139.48 | 1.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147 as stoploss in an intra day sell trade for a target of 145.14. However, stock will show a bullish move above 147.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 135.96 |
| Upside Target | 147.26 |
| Upside Target | 147.34 |
| Upside Target | 148.50 |
| Upside Target | 148.51 |
| Upside Target | 149.54 |
| Upside Target | 151.29 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 143.88 |
| Downside Intraday Target | 141.04 |
| Upside Intraday Target | 148.45 |
| Upside Intraday Target | 150.18 |
| Downside Intraday Target | 145.61 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 146.72 | 143.97 | 147.34 | 142.77 | 0.595 times |
| 09 Fri Aug 2024 | 143.95 | 143.43 | 147.26 | 139.48 | 1.11 times |
| 02 Fri Aug 2024 | 145.69 | 146.58 | 149.54 | 143.75 | 0.886 times |
| 26 Fri Jul 2024 | 146.66 | 145.99 | 151.29 | 141.22 | 1.291 times |
| 19 Fri Jul 2024 | 145.94 | 144.76 | 147.25 | 143.14 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 146.72 | 146.88 | 149.54 | 139.48 | 0.525 times |
| 31 Wed Jul 2024 | 146.98 | 141.38 | 151.29 | 137.76 | 1.365 times |
| 28 Fri Jun 2024 | 140.81 | 148.50 | 148.50 | 140.09 | 0.857 times |
| 31 Fri May 2024 | 147.69 | 144.99 | 151.73 | 144.52 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.22 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.22 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.