(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 327130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 144.37 | 143.51 | 145.30 | 143.10 | 0.648 times |
| 12 Mon Aug 2024 | 143.29 | 143.97 | 144.18 | 142.77 | 0.676 times |
| 09 Fri Aug 2024 | 143.95 | 145.41 | 145.41 | 143.47 | 0.805 times |
| 08 Thu Aug 2024 | 145.56 | 144.46 | 146.16 | 144.46 | 0.821 times |
| 07 Wed Aug 2024 | 143.60 | 146.01 | 147.26 | 143.47 | 1.081 times |
| 06 Tue Aug 2024 | 144.93 | 141.33 | 146.09 | 141.11 | 1.455 times |
| 05 Mon Aug 2024 | 140.68 | 143.43 | 143.43 | 139.48 | 1.371 times |
| 02 Fri Aug 2024 | 145.69 | 146.58 | 147.00 | 143.75 | 0.652 times |
| 01 Thu Aug 2024 | 147.03 | 146.88 | 149.54 | 145.43 | 1.025 times |
| 31 Wed Jul 2024 | 146.98 | 146.50 | 148.85 | 145.41 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.3 or till 141.1. Use a stoploss of 145.11 and if the stock hits stoploss, then it can shoot up till 146.93
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 135.96 |
| Upside Target | 147.25 |
| Upside Target | 147.26 |
| Upside Target | 148.50 |
| Upside Target | 148.51 |
| Upside Target | 149.54 |
| Upside Target | 151.29 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 142.99 |
| Downside Intraday Target | 141.62 |
| Upside Intraday Target | 145.52 |
| Upside Intraday Target | 146.68 |
| Downside Intraday Target | 144.15 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 144.37 | 143.97 | 145.30 | 142.77 | 0.239 times |
| 09 Fri Aug 2024 | 143.95 | 143.43 | 147.26 | 139.48 | 1.11 times |
| 02 Fri Aug 2024 | 145.69 | 146.58 | 149.54 | 143.75 | 0.886 times |
| 26 Fri Jul 2024 | 146.66 | 145.99 | 151.29 | 141.22 | 1.291 times |
| 19 Fri Jul 2024 | 145.94 | 144.76 | 147.25 | 143.14 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 144.37 | 146.88 | 149.54 | 139.48 | 0.426 times |
| 31 Wed Jul 2024 | 146.98 | 141.38 | 151.29 | 137.76 | 1.365 times |
| 28 Fri Jun 2024 | 140.81 | 148.50 | 148.50 | 140.09 | 0.857 times |
| 31 Fri May 2024 | 147.69 | 144.99 | 151.73 | 144.52 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.