Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets

Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)

Ames National trades in USA in Finance sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Ames National is 17320

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	22.13	22.22	22.36	21.87	1.513 times
05 Fri Dec 2025	22.08	22.19	22.24	21.86	0.947 times
04 Thu Dec 2025	22.10	22.04	22.30	22.04	0.779 times
03 Wed Dec 2025	21.95	21.91	22.10	21.81	1.53 times
02 Tue Dec 2025	21.46	21.82	21.82	21.46	0.525 times
01 Mon Dec 2025	21.62	21.43	21.84	21.43	0.803 times
28 Fri Nov 2025	21.82	21.95	21.95	21.73	0.485 times
26 Wed Nov 2025	21.86	21.70	21.90	21.69	1.062 times
25 Tue Nov 2025	21.75	21.50	21.87	21.44	1.692 times
24 Mon Nov 2025	21.42	21.50	21.50	21.31	0.658 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.49 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.4 as target.

Share price targets for Ames National (ATLO)

Target Type	Value
Downside Target	18.00
Downside Target	19.56
Downside Target	20.10
Downside Target	20.51
Downside Target	21.48
Downside Target	21.50
Downside Target	21.87
Downside Target	21.95
Upside Target	22.30
Upside Target	22.36

Intraday share price targets for Ames National (ATLO)

Target Type	Value
Downside Intraday Target	21.88
Downside Intraday Target	21.63
Upside Intraday Target	22.37
Upside Intraday Target	22.61
Downside Intraday Target	22.12

Weekly technical analysis of Ames National (ATLO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	22.13	22.22	22.36	21.87	0.33 times
05 Fri Dec 2025	22.08	21.43	22.30	21.43	1.176 times
28 Fri Nov 2025	21.82	21.50	21.95	21.31	0.796 times
21 Fri Nov 2025	21.46	21.25	21.50	20.51	1.504 times
14 Fri Nov 2025	21.43	21.17	21.47	21.02	0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ames National (ATLO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	22.13	21.43	22.36	21.43	0.369 times
28 Fri Nov 2025	21.82	20.86	21.95	20.51	0.557 times
31 Fri Oct 2025	20.86	20.12	21.48	19.56	1.381 times
30 Tue Sep 2025	20.22	19.77	20.89	19.60	1.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ames National (ATLO)

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ames National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ames National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ames National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.

Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.