(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ames National is 16620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.46 | 21.82 | 21.82 | 21.46 | 0.548 times |
| 01 Mon Dec 2025 | 21.62 | 21.43 | 21.84 | 21.43 | 0.836 times |
| 28 Fri Nov 2025 | 21.82 | 21.95 | 21.95 | 21.73 | 0.505 times |
| 26 Wed Nov 2025 | 21.86 | 21.70 | 21.90 | 21.69 | 1.107 times |
| 25 Tue Nov 2025 | 21.75 | 21.50 | 21.87 | 21.44 | 1.763 times |
| 24 Mon Nov 2025 | 21.42 | 21.50 | 21.50 | 21.31 | 0.686 times |
| 21 Fri Nov 2025 | 21.46 | 20.94 | 21.50 | 20.80 | 1.582 times |
| 20 Thu Nov 2025 | 20.95 | 20.95 | 21.25 | 20.91 | 0.734 times |
| 19 Wed Nov 2025 | 20.95 | 21.26 | 21.26 | 20.94 | 0.764 times |
| 18 Tue Nov 2025 | 20.98 | 20.80 | 21.39 | 20.51 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.3. However, stock will show a bullish move above 21.6.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.56 |
| Downside Target | 20.10 |
| Downside Target | 20.51 |
| Downside Target | 21.46 |
| Upside Target | 21.47 |
| Upside Target | 21.48 |
| Upside Target | 21.50 |
| Upside Target | 21.84 |
| Upside Target | 21.95 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 21.17 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 21.58 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.46 | 21.43 | 21.84 | 21.43 | 0.341 times |
| 28 Fri Nov 2025 | 21.82 | 21.50 | 21.95 | 21.31 | 0.796 times |
| 21 Fri Nov 2025 | 21.46 | 21.25 | 21.50 | 20.51 | 1.504 times |
| 14 Fri Nov 2025 | 21.43 | 21.17 | 21.47 | 21.02 | 0.729 times |
| 07 Fri Nov 2025 | 21.09 | 20.86 | 21.46 | 20.82 | 6.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.46 | 21.43 | 21.84 | 21.43 | 0.08 times |
| 28 Fri Nov 2025 | 21.82 | 20.86 | 21.95 | 20.51 | 0.557 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.