(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Adtalem Global is 590075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 93.02 | 93.67 | 94.87 | 92.68 | 0.899 times |
| 09 Tue Dec 2025 | 94.10 | 93.19 | 94.61 | 92.78 | 0.903 times |
| 08 Mon Dec 2025 | 93.56 | 94.54 | 95.00 | 93.52 | 0.913 times |
| 05 Fri Dec 2025 | 94.54 | 96.02 | 96.90 | 92.80 | 0.949 times |
| 04 Thu Dec 2025 | 96.11 | 95.01 | 96.61 | 94.46 | 1.064 times |
| 03 Wed Dec 2025 | 94.35 | 93.81 | 96.26 | 93.81 | 1.358 times |
| 02 Tue Dec 2025 | 94.36 | 94.25 | 95.91 | 93.96 | 0.475 times |
| 01 Mon Dec 2025 | 93.83 | 91.35 | 95.53 | 90.57 | 0.925 times |
| 28 Fri Nov 2025 | 92.56 | 92.43 | 93.71 | 92.18 | 0.434 times |
| 26 Wed Nov 2025 | 92.49 | 90.37 | 93.74 | 90.37 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92 or till 89.7. Use a stoploss of 94 and if the stock hits stoploss, then it can shoot up till 95.97
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 90.57 |
| Upside Target | 96.90 |
| Upside Target | 96.96 |
| Upside Target | 98.31 |
| Upside Target | 100.30 |
| Upside Target | 113.07 |
| Upside Target | 129.02 |
| Upside Target | 137.51 |
| Upside Target | 155.39 |
| Upside Target | 156.26 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 92.13 |
| Downside Intraday Target | 91.25 |
| Upside Intraday Target | 94.45 |
| Upside Intraday Target | 95.89 |
| Upside Intraday Target | 93.57 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 93.02 | 94.54 | 95.00 | 92.68 | 0.569 times |
| 05 Fri Dec 2025 | 94.54 | 91.35 | 96.90 | 90.57 | 0.761 times |
| 28 Fri Nov 2025 | 92.56 | 93.59 | 93.99 | 86.97 | 1.288 times |
| 21 Fri Nov 2025 | 93.37 | 96.44 | 96.96 | 91.94 | 1.012 times |
| 14 Fri Nov 2025 | 96.47 | 95.50 | 98.31 | 94.07 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 93.02 | 91.35 | 96.90 | 90.57 | 0.349 times |
| 28 Fri Nov 2025 | 92.56 | 96.50 | 100.30 | 86.97 | 0.962 times |
| 31 Fri Oct 2025 | 98.02 | 152.10 | 156.26 | 94.29 | 1.654 times |
| 30 Tue Sep 2025 | 154.45 | 129.35 | 155.39 | 129.02 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.