Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Adtalem Global is 251690

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	153.84	153.08	154.43	151.52	0.738 times
24 Fri Oct 2025	152.97	153.70	156.26	152.52	0.816 times
23 Thu Oct 2025	153.04	152.09	153.69	150.40	0.777 times
22 Wed Oct 2025	152.24	153.77	154.95	150.24	0.869 times
21 Tue Oct 2025	153.08	153.09	153.99	150.99	1.012 times
20 Mon Oct 2025	153.10	151.33	153.84	150.18	0.774 times
17 Fri Oct 2025	151.33	147.00	151.55	144.30	0.915 times
16 Thu Oct 2025	147.60	148.62	150.91	147.02	1.097 times
15 Wed Oct 2025	148.62	150.35	152.65	148.01	1.23 times
14 Tue Oct 2025	149.73	144.51	149.97	143.77	1.447 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.1, but if it comes below 153.1, then a intra day sell could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 149.54 as target. However if you take a buy trade in stock , then use 153.1 as stoploss and 157.3 as target.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	111.53
Downside Target	117.11
Downside Target	127.36
Downside Target	134.49
Downside Target	137.51
Downside Target	141.64
Downside Target	147.85
Downside Target	152.65
Upside Target	154.43
Upside Target	155.39
Upside Target	156.26

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	152.1
Downside Intraday Target	150.35
Upside Intraday Target	155.01
Upside Intraday Target	156.17
Downside Intraday Target	153.26

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	153.84	153.08	154.43	151.52	0.174 times
24 Fri Oct 2025	152.97	151.33	156.26	150.18	0.738 times
17 Fri Oct 2025	151.33	142.54	152.65	142.47	1.113 times
10 Fri Oct 2025	142.58	149.22	151.36	141.64	0.806 times
03 Fri Oct 2025	148.49	152.74	155.39	147.85	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	153.84	152.10	156.26	141.64	0.61 times
30 Tue Sep 2025	154.45	129.35	155.39	129.02	0.865 times
29 Fri Aug 2025	130.95	114.70	137.51	113.07	1.149 times
31 Thu Jul 2025	114.27	126.61	127.36	111.53	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.