(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Adtalem Global is 479634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 104.45 | 105.25 | 106.67 | 104.06 | 0.624 times |
| 22 Tue Apr 2025 | 102.14 | 99.13 | 102.93 | 98.40 | 0 times |
| 21 Mon Apr 2025 | 97.32 | 105.49 | 106.06 | 97.22 | 1.658 times |
| 17 Thu Apr 2025 | 106.04 | 107.00 | 109.44 | 105.76 | 0.906 times |
| 16 Wed Apr 2025 | 106.70 | 105.13 | 109.17 | 104.95 | 0 times |
| 16 Wed Apr 2025 | 106.70 | 105.13 | 109.17 | 104.95 | 1.884 times |
| 15 Tue Apr 2025 | 106.36 | 106.00 | 106.68 | 104.86 | 0.805 times |
| 14 Mon Apr 2025 | 104.66 | 105.44 | 106.09 | 102.14 | 1.083 times |
| 11 Fri Apr 2025 | 103.78 | 102.67 | 104.58 | 100.25 | 0.644 times |
| 10 Thu Apr 2025 | 102.78 | 104.30 | 105.52 | 100.18 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.8 as stoploss in an intra day sell trade for a target of 102.78. However, stock will show a bullish move above 105.8.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 84.79 |
| Downside Target | 89.62 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 102.14 |
| Upside Target | 104.95 |
| Upside Target | 106.67 |
| Upside Target | 107.05 |
| Upside Target | 109.17 |
| Upside Target | 109.44 |
| Upside Target | 110.67 |
| Upside Target | 112.44 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 98.89 |
| Downside Intraday Target | 93.33 |
| Upside Intraday Target | 108.34 |
| Upside Intraday Target | 112.23 |
| Downside Intraday Target | 102.78 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 104.45 | 105.49 | 106.67 | 97.22 | 2.519 times |
| 17 Thu Apr 2025 | 106.04 | 105.13 | 109.44 | 104.95 | 0.24 times |
| 16 Wed Apr 2025 | 106.70 | 105.44 | 109.17 | 102.14 | 0.522 times |
| 11 Fri Apr 2025 | 103.78 | 95.00 | 107.05 | 92.46 | 1.39 times |
| 04 Fri Apr 2025 | 98.02 | 99.37 | 106.65 | 95.62 | 2.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 104.45 | 100.15 | 109.44 | 92.46 | 1.01 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
| 31 Fri Jan 2025 | 107.13 | 91.11 | 112.44 | 89.62 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.