Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ase Technology is 7877850

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.26	18.55	20.48	18.37	1.864 times
04 Wed Feb 2026	18.99	19.52	19.64	18.63	1.477 times
03 Tue Feb 2026	19.39	19.71	19.78	18.93	1.2 times
02 Mon Feb 2026	19.41	19.03	19.46	18.49	0.772 times
30 Fri Jan 2026	18.98	19.23	19.48	18.77	0.792 times
29 Thu Jan 2026	19.78	19.85	19.97	19.11	1.322 times
28 Wed Jan 2026	20.25	20.43	20.76	20.05	0.92 times
27 Tue Jan 2026	20.07	19.78	20.16	19.67	0.888 times
26 Mon Jan 2026	19.84	19.94	20.08	19.50	0.679 times
23 Fri Jan 2026	19.39	19.45	19.48	19.24	1.164 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.14 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.8 as target.

Share price targets for Ase Technology (ASX)

Target Type	Value
Downside Target	10.93
Downside Target	13.35
Downside Target	14.63
Downside Target	16.00
Downside Target	16.39
Downside Target	17.81
Downside Target	18.37
Downside Target	19.51
Downside Target	20.00
Upside Target	20.48
Upside Target	20.76

Intraday share price targets for Ase Technology (ASX)

Target Type	Value
Downside Intraday Target	18.93
Downside Intraday Target	17.59
Upside Intraday Target	21.04
Upside Intraday Target	21.81
Downside Intraday Target	19.7

Weekly technical analysis of Ase Technology (ASX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.26	19.03	20.48	18.37	1.155 times
30 Fri Jan 2026	18.98	19.94	20.76	18.77	1.263 times
23 Fri Jan 2026	19.39	18.73	19.51	18.70	1.176 times
16 Fri Jan 2026	19.41	17.92	20.00	17.89	0.723 times
09 Fri Jan 2026	17.67	17.19	17.81	16.80	1.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.26	19.03	20.48	18.37	0.315 times
30 Fri Jan 2026	18.98	16.67	20.76	16.67	1.043 times
31 Wed Dec 2025	16.09	14.70	16.51	14.63	0.922 times
28 Fri Nov 2025	14.95	15.50	16.00	13.35	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.