(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ase Technology is 7489129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 18.99 | 19.52 | 19.64 | 18.63 | 1.553 times |
| 03 Tue Feb 2026 | 19.39 | 19.71 | 19.78 | 18.93 | 1.262 times |
| 02 Mon Feb 2026 | 19.41 | 19.03 | 19.46 | 18.49 | 0.812 times |
| 30 Fri Jan 2026 | 18.98 | 19.23 | 19.48 | 18.77 | 0.833 times |
| 29 Thu Jan 2026 | 19.78 | 19.85 | 19.97 | 19.11 | 1.391 times |
| 28 Wed Jan 2026 | 20.25 | 20.43 | 20.76 | 20.05 | 0.967 times |
| 27 Tue Jan 2026 | 20.07 | 19.78 | 20.16 | 19.67 | 0.934 times |
| 26 Mon Jan 2026 | 19.84 | 19.94 | 20.08 | 19.50 | 0.714 times |
| 23 Fri Jan 2026 | 19.39 | 19.45 | 19.48 | 19.24 | 1.224 times |
| 22 Thu Jan 2026 | 19.06 | 19.39 | 19.51 | 18.95 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.3. Use a stoploss of 19.01 and if the stock hits stoploss, then it can shoot up till 19.78
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 10.93 |
| Downside Target | 13.35 |
| Downside Target | 14.63 |
| Downside Target | 16.00 |
| Downside Target | 16.39 |
| Downside Target | 17.81 |
| Downside Target | 18.49 |
| Upside Target | 19.51 |
| Upside Target | 19.78 |
| Upside Target | 20.00 |
| Upside Target | 20.76 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 18.39 |
| Downside Intraday Target | 17.8 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.09 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 18.99 | 19.03 | 19.78 | 18.49 | 0.75 times |
| 30 Fri Jan 2026 | 18.98 | 19.94 | 20.76 | 18.77 | 1.263 times |
| 23 Fri Jan 2026 | 19.39 | 18.73 | 19.51 | 18.70 | 1.176 times |
| 16 Fri Jan 2026 | 19.41 | 17.92 | 20.00 | 17.89 | 0.723 times |
| 09 Fri Jan 2026 | 17.67 | 17.19 | 17.81 | 16.80 | 1.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 18.99 | 19.03 | 19.78 | 18.49 | 0.204 times |
| 30 Fri Jan 2026 | 18.98 | 16.67 | 20.76 | 16.67 | 1.043 times |
| 31 Wed Dec 2025 | 16.09 | 14.70 | 16.51 | 14.63 | 0.922 times |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.