Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Astec Industries is 187840

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.20	45.90	46.15	44.96	1.114 times
26 Fri Dec 2025	45.91	45.77	46.08	45.33	0.513 times
24 Wed Dec 2025	45.65	45.46	45.76	45.26	0.456 times
23 Tue Dec 2025	45.51	44.89	45.61	44.70	0.739 times
22 Mon Dec 2025	44.99	45.70	46.17	44.96	1.016 times
19 Fri Dec 2025	45.63	46.07	46.41	45.54	3.721 times
18 Thu Dec 2025	46.31	46.82	47.00	46.14	0.521 times
17 Wed Dec 2025	46.14	46.43	47.12	45.72	0.728 times
16 Tue Dec 2025	46.45	46.26	47.14	46.08	0.885 times
15 Mon Dec 2025	46.25	46.83	47.26	46.24	0.863 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.6. Use a stoploss of 45.57 and if the stock hits stoploss, then it can shoot up till 46.48

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	37.88
Downside Target	40.47
Downside Target	43.29
Upside Target	46.85
Upside Target	47.26
Upside Target	47.56
Upside Target	47.70
Upside Target	47.94
Upside Target	49.06
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	44.72
Downside Intraday Target	44.25
Upside Intraday Target	45.91
Upside Intraday Target	46.63
Upside Intraday Target	45.44

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.20	45.90	46.15	44.96	0.409 times
26 Fri Dec 2025	45.91	45.70	46.17	44.70	0.405 times
19 Fri Dec 2025	45.63	46.83	47.26	45.54	1.558 times
12 Fri Dec 2025	46.55	45.58	47.56	43.77	0.886 times
05 Fri Dec 2025	45.22	43.77	46.85	43.29	1.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.20	43.77	47.56	43.29	1.009 times
28 Fri Nov 2025	44.26	46.55	47.70	40.47	1.105 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times
30 Tue Sep 2025	48.13	45.70	49.06	45.30	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Industries in short term but the sell signal is initial and weak.

Astec Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.