Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

10 day averaged volume of Astec Industries is 231620

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.63	43.79	44.77	43.29	0.904 times
31 Wed Dec 2025	43.32	44.11	44.11	43.20	1.372 times
30 Tue Dec 2025	43.96	45.22	45.22	43.91	1.484 times
29 Mon Dec 2025	45.20	45.90	46.15	44.96	0.904 times
26 Fri Dec 2025	45.91	45.77	46.08	45.33	0.416 times
24 Wed Dec 2025	45.65	45.46	45.76	45.26	0.37 times
23 Tue Dec 2025	45.51	44.89	45.61	44.70	0.599 times
22 Mon Dec 2025	44.99	45.70	46.17	44.96	0.824 times
19 Fri Dec 2025	45.63	46.07	46.41	45.54	3.018 times
18 Thu Dec 2025	46.31	46.82	47.00	46.14	0.423 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.5. However, stock will show a bearish move below 44.5.

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	40.47
Downside Target	43.20
Upside Target	46.15
Upside Target	46.17
Upside Target	46.85
Upside Target	47.26
Upside Target	47.56
Upside Target	47.70
Upside Target	49.06
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	43.17
Downside Intraday Target	41.71
Upside Intraday Target	46.12
Upside Intraday Target	47.61
Upside Intraday Target	44.66

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.63	45.90	46.15	43.20	2.111 times
26 Fri Dec 2025	45.91	45.70	46.17	44.70	0.405 times
19 Fri Dec 2025	45.63	46.83	47.26	45.54	1.558 times
12 Fri Dec 2025	46.55	45.58	47.56	43.77	0.886 times
05 Fri Dec 2025	45.22	43.77	46.85	43.29	1.331 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.63	43.79	44.77	43.29	0.048 times
31 Wed Dec 2025	43.32	43.77	47.56	43.20	1.189 times
28 Fri Nov 2025	44.26	46.55	47.70	40.47	1.105 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astec Industries in short term and the sell signal is strong.

Astec Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.