(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 759280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 206.52 | 210.56 | 213.46 | 203.02 | 0.317 times |
| 24 Mon Nov 2025 | 209.03 | 208.89 | 217.32 | 208.42 | 0.693 times |
| 21 Fri Nov 2025 | 210.49 | 209.20 | 211.75 | 205.79 | 0.791 times |
| 20 Thu Nov 2025 | 209.55 | 212.47 | 214.32 | 208.76 | 0.45 times |
| 19 Wed Nov 2025 | 212.15 | 217.73 | 217.84 | 208.01 | 0.714 times |
| 18 Tue Nov 2025 | 217.13 | 221.89 | 222.96 | 214.02 | 0.686 times |
| 17 Mon Nov 2025 | 216.56 | 206.45 | 223.19 | 202.50 | 1.203 times |
| 14 Fri Nov 2025 | 204.40 | 206.96 | 219.30 | 202.77 | 1.388 times |
| 13 Thu Nov 2025 | 206.45 | 192.29 | 208.48 | 188.07 | 2.512 times |
| 12 Wed Nov 2025 | 199.22 | 200.37 | 205.00 | 198.26 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.2 or till 218.3. Use a stoploss of 205.22 and if this stock hits its stoploss, then it can fall down till 199.28
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 160.86 |
| Downside Target | 171.90 |
| Downside Target | 180.00 |
| Downside Target | 186.05 |
| Downside Target | 195.80 |
| Upside Target | 208.16 |
| Upside Target | 209.00 |
| Upside Target | 216.45 |
| Upside Target | 217.32 |
| Upside Target | 219.30 |
| Upside Target | 223.19 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 200.59 |
| Downside Intraday Target | 194.65 |
| Upside Intraday Target | 214.89 |
| Upside Intraday Target | 223.25 |
| Upside Intraday Target | 208.95 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 206.52 | 208.89 | 217.32 | 203.02 | 0.263 times |
| 21 Fri Nov 2025 | 210.49 | 206.45 | 223.19 | 202.50 | 0.633 times |
| 14 Fri Nov 2025 | 204.40 | 199.34 | 219.30 | 188.07 | 3.353 times |
| 07 Fri Nov 2025 | 197.74 | 200.98 | 209.00 | 195.80 | 4.375 times |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 206.52 | 200.98 | 223.19 | 188.07 | 0.954 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
| 29 Fri Aug 2025 | 194.27 | 171.90 | 199.99 | 171.90 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.61 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.61 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.