(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 716760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.55 | 212.47 | 214.32 | 208.76 | 0.477 times |
| 19 Wed Nov 2025 | 212.15 | 217.73 | 217.84 | 208.01 | 0.756 times |
| 18 Tue Nov 2025 | 217.13 | 221.89 | 222.96 | 214.02 | 0.726 times |
| 17 Mon Nov 2025 | 216.56 | 206.45 | 223.19 | 202.50 | 1.275 times |
| 14 Fri Nov 2025 | 204.40 | 206.96 | 219.30 | 202.77 | 1.47 times |
| 13 Thu Nov 2025 | 206.45 | 192.29 | 208.48 | 188.07 | 2.661 times |
| 12 Wed Nov 2025 | 199.22 | 200.37 | 205.00 | 198.26 | 0.93 times |
| 11 Tue Nov 2025 | 201.16 | 195.31 | 203.00 | 195.00 | 0.724 times |
| 10 Mon Nov 2025 | 196.01 | 199.34 | 201.00 | 195.82 | 0.647 times |
| 07 Fri Nov 2025 | 197.74 | 200.00 | 202.41 | 195.80 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.2 as stoploss in an intra day sell trade for a target of 204.47. However, stock will show a bullish move above 210.2.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 160.86 |
| Downside Target | 171.90 |
| Downside Target | 180.00 |
| Downside Target | 186.05 |
| Downside Target | 195.80 |
| Downside Target | 208.16 |
| Downside Target | 208.90 |
| Downside Target | 209.00 |
| Upside Target | 216.45 |
| Upside Target | 219.30 |
| Upside Target | 223.19 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 200.3 |
| Downside Intraday Target | 191.06 |
| Upside Intraday Target | 220.99 |
| Upside Intraday Target | 232.44 |
| Upside Intraday Target | 211.75 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.55 | 206.45 | 223.19 | 202.50 | 0.503 times |
| 14 Fri Nov 2025 | 204.40 | 199.34 | 219.30 | 188.07 | 3.353 times |
| 07 Fri Nov 2025 | 197.74 | 200.98 | 209.00 | 195.80 | 4.375 times |
| 31 Fri Oct 2025 | 201.60 | 202.83 | 205.38 | 199.57 | 0.209 times |
| 31 Fri Oct 2025 | 201.60 | 205.08 | 208.90 | 199.38 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.55 | 200.98 | 223.19 | 188.07 | 0.819 times |
| 31 Fri Oct 2025 | 201.60 | 199.90 | 216.45 | 186.05 | 1.194 times |
| 30 Tue Sep 2025 | 198.81 | 195.50 | 208.16 | 187.25 | 0.764 times |
| 29 Fri Aug 2025 | 194.27 | 171.90 | 199.99 | 171.90 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.67 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.67 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.