(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 591270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.19 | 49.82 | 51.90 | 49.51 | 1.457 times |
| 07 Mon Jul 2025 | 49.56 | 50.70 | 51.14 | 48.01 | 1.597 times |
| 03 Thu Jul 2025 | 52.84 | 52.81 | 53.04 | 52.24 | 0.572 times |
| 02 Wed Jul 2025 | 52.20 | 52.03 | 52.42 | 51.11 | 0.825 times |
| 01 Tue Jul 2025 | 52.03 | 49.63 | 53.36 | 49.63 | 1.155 times |
| 30 Mon Jun 2025 | 49.93 | 50.64 | 50.64 | 49.67 | 0.866 times |
| 27 Fri Jun 2025 | 50.16 | 50.29 | 50.81 | 49.50 | 1.476 times |
| 26 Thu Jun 2025 | 50.24 | 50.23 | 50.59 | 49.35 | 1.138 times |
| 25 Wed Jun 2025 | 49.89 | 49.77 | 50.77 | 49.45 | 0.709 times |
| 24 Tue Jun 2025 | 49.81 | 49.63 | 50.23 | 49.18 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 47.4. Use a stoploss of 51.32 and if the stock hits stoploss, then it can shoot up till 53.12
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 47.64 |
| Downside Target | 49.63 |
| Upside Target | 51.93 |
| Upside Target | 53.36 |
| Upside Target | 55.86 |
| Upside Target | 58.36 |
| Upside Target | 61.70 |
| Upside Target | 64.29 |
| Upside Target | 73.13 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 48.83 |
| Downside Intraday Target | 46.48 |
| Upside Intraday Target | 52.72 |
| Upside Intraday Target | 54.26 |
| Downside Intraday Target | 50.37 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.19 | 50.70 | 51.90 | 48.01 | 0.893 times |
| 03 Thu Jul 2025 | 52.84 | 50.64 | 53.36 | 49.63 | 0.686 times |
| 27 Fri Jun 2025 | 50.16 | 48.22 | 50.81 | 48.09 | 1.476 times |
| 20 Fri Jun 2025 | 48.58 | 51.30 | 51.93 | 48.42 | 1.017 times |
| 13 Fri Jun 2025 | 51.60 | 53.80 | 55.86 | 51.40 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.19 | 49.63 | 53.36 | 48.01 | 0.347 times |
| 30 Mon Jun 2025 | 49.93 | 52.49 | 55.86 | 48.09 | 0.931 times |
| 30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
| 30 Wed Apr 2025 | 50.38 | 62.62 | 64.29 | 47.64 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.