(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Associated Banc is 1133437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.18 | 22.36 | 22.61 | 22.12 | 0.725 times |
| 03 Tue Sep 2024 | 22.42 | 22.44 | 22.71 | 22.20 | 0.818 times |
| 30 Fri Aug 2024 | 22.88 | 22.83 | 22.95 | 22.57 | 0.824 times |
| 30 Fri Aug 2024 | 22.88 | 22.83 | 22.96 | 22.57 | 0.824 times |
| 29 Thu Aug 2024 | 22.71 | 22.90 | 22.92 | 22.49 | 0.759 times |
| 28 Wed Aug 2024 | 22.64 | 22.35 | 22.86 | 22.35 | 0.951 times |
| 27 Tue Aug 2024 | 22.46 | 22.38 | 22.63 | 22.22 | 1.025 times |
| 26 Mon Aug 2024 | 22.47 | 22.76 | 22.82 | 22.43 | 1.767 times |
| 23 Fri Aug 2024 | 22.54 | 21.74 | 22.94 | 21.70 | 1.319 times |
| 22 Thu Aug 2024 | 21.52 | 21.34 | 21.64 | 21.34 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 21.71. However, stock will show a bullish move above 22.6.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.10 |
| Downside Target | 22.12 |
| Upside Target | 22.71 |
| Upside Target | 22.77 |
| Upside Target | 22.94 |
| Upside Target | 22.95 |
| Upside Target | 22.96 |
| Upside Target | 23.03 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 21.75 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 22.34 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.18 | 22.44 | 22.71 | 22.12 | 1.872 times |
| 30 Fri Aug 2024 | 22.88 | 22.83 | 22.95 | 22.57 | 0.155 times |
| 30 Fri Aug 2024 | 22.88 | 22.76 | 22.96 | 22.22 | 1.17 times |
| 23 Fri Aug 2024 | 22.54 | 21.50 | 22.94 | 21.10 | 0.988 times |
| 16 Fri Aug 2024 | 21.44 | 20.72 | 21.60 | 20.16 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.18 | 22.44 | 22.71 | 22.12 | 0.06 times |
| 30 Fri Aug 2024 | 22.88 | 22.92 | 23.03 | 19.76 | 0.844 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.