Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets

Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)

Arrowhead Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Arrowhead Pharmaceuticals is 1789258

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	68.06	71.14	71.85	66.45	1.216 times
03 Tue Feb 2026	72.14	74.15	76.11	70.00	1.312 times
02 Mon Feb 2026	73.00	68.51	73.44	66.91	1.212 times
30 Fri Jan 2026	69.33	70.15	72.00	67.83	2.1 times
29 Thu Jan 2026	69.13	66.00	69.85	65.45	0.542 times
28 Wed Jan 2026	65.59	66.97	68.00	65.48	0.381 times
27 Tue Jan 2026	66.91	66.65	68.80	66.29	0.687 times
26 Mon Jan 2026	66.79	66.38	67.69	65.65	0.327 times
23 Fri Jan 2026	67.05	69.25	71.16	66.85	1.079 times
22 Thu Jan 2026	69.59	68.95	71.14	68.17	1.494 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.5 or till 72.4. Use a stoploss of 67.16 and if this stock hits its stoploss, then it can fall down till 64.8

Share price targets for Arrowhead Pharmaceuticals (ARWR)

Target Type	Value
Downside Target	34.38
Downside Target	37.06
Downside Target	43.69
Downside Target	52.23
Downside Target	59.15
Downside Target	60.62
Downside Target	63.33
Downside Target	65.45
Upside Target	68.44
Upside Target	71.16
Upside Target	72.36
Upside Target	76.11
Upside Target	76.76

Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)

Target Type	Value
Downside Intraday Target	64.3
Downside Intraday Target	60.55
Upside Intraday Target	73.96
Upside Intraday Target	79.87
Upside Intraday Target	70.21

Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	68.06	68.51	76.11	66.45	0.926 times
30 Fri Jan 2026	69.33	66.38	72.00	65.45	0.955 times
23 Fri Jan 2026	67.05	62.00	71.16	61.65	0.914 times
16 Fri Jan 2026	63.84	64.57	68.44	63.33	0.34 times
09 Fri Jan 2026	64.55	68.24	76.76	60.62	6.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	68.06	68.51	76.11	66.45	0.138 times
30 Fri Jan 2026	69.33	66.30	76.76	60.62	0.867 times
31 Wed Dec 2025	66.38	52.37	72.36	52.23	1.457 times
28 Fri Nov 2025	52.70	38.60	59.15	37.06	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arrowhead Pharmaceuticals (ARWR)

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term and the buy signal is strong.

Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arrowhead Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.

Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.