Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets

Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)

Arrowhead Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Arrowhead Pharmaceuticals is 1909286

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	64.52	65.50	68.44	63.46	12.618 times
05 Thu Feb 2026	64.64	67.00	69.51	63.94	1.7 times
04 Wed Feb 2026	68.06	71.14	71.85	66.45	1.139 times
03 Tue Feb 2026	72.14	74.15	76.11	70.00	1.23 times
02 Mon Feb 2026	73.00	68.51	73.44	66.91	1.136 times
30 Fri Jan 2026	69.33	70.15	72.00	67.83	1.968 times
29 Thu Jan 2026	69.13	66.00	69.85	65.45	0.508 times
28 Wed Jan 2026	65.59	66.97	68.00	65.48	0.357 times
27 Tue Jan 2026	66.91	66.65	68.80	66.29	0.644 times
26 Mon Jan 2026	66.79	66.38	67.69	65.65	0.307 times

Stock of Arrowhead Pharmaceuticals (ARWR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 67.08 as target.

Share price targets for Arrowhead Pharmaceuticals (ARWR)

Target Type	Value
Downside Target	34.38
Downside Target	37.06
Downside Target	43.69
Downside Target	52.23
Downside Target	59.15
Downside Target	60.62
Downside Target	63.33
Upside Target	65.45
Upside Target	68.44
Upside Target	71.16
Upside Target	72.36
Upside Target	76.11
Upside Target	76.76

Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)

Target Type	Value
Downside Intraday Target	59.95
Downside Intraday Target	55.38
Upside Intraday Target	72.6
Upside Intraday Target	80.68
Upside Intraday Target	68.03

Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	64.52	68.51	76.11	63.46	4.71 times
30 Fri Jan 2026	69.33	66.38	72.00	65.45	0.955 times
23 Fri Jan 2026	67.05	62.00	71.16	61.65	0.914 times
16 Fri Jan 2026	63.84	64.57	68.44	63.33	0.34 times
09 Fri Jan 2026	64.55	68.24	76.76	60.62	6.215 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	64.52	68.51	76.11	63.46	0.701 times
30 Fri Jan 2026	69.33	66.30	76.76	60.62	0.867 times
31 Wed Dec 2025	66.38	52.37	72.36	52.23	1.457 times
28 Fri Nov 2025	52.70	38.60	59.15	37.06	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arrowhead Pharmaceuticals (ARWR)

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.

Arrowhead Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.

Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.