(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 2257698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 65.00 | 67.32 | 69.42 | 64.55 | 3.082 times |
| 07 Wed Jan 2026 | 65.69 | 66.13 | 67.35 | 63.00 | 3.173 times |
| 06 Tue Jan 2026 | 70.80 | 62.56 | 76.76 | 62.09 | 2.73 times |
| 05 Mon Jan 2026 | 63.88 | 68.24 | 68.30 | 60.62 | 1.193 times |
| 02 Fri Jan 2026 | 67.79 | 66.30 | 68.25 | 65.00 | 0.514 times |
| 31 Wed Dec 2025 | 66.38 | 66.51 | 67.26 | 66.00 | 0.23 times |
| 30 Tue Dec 2025 | 67.25 | 69.66 | 69.66 | 65.94 | 0.591 times |
| 29 Mon Dec 2025 | 69.62 | 69.39 | 69.69 | 68.00 | 0.397 times |
| 26 Fri Dec 2025 | 70.16 | 70.00 | 70.56 | 69.00 | 0.358 times |
| 24 Wed Dec 2025 | 70.11 | 68.47 | 71.30 | 68.00 | 0.3 times |
Stock of Arrowhead Pharmaceuticals (ARWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63.1 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.89 as target.
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 34.38 |
| Downside Target | 37.06 |
| Downside Target | 43.69 |
| Downside Target | 52.23 |
| Downside Target | 59.15 |
| Downside Target | 65.00 |
| Upside Target | 67.60 |
| Upside Target | 69.69 |
| Upside Target | 71.30 |
| Upside Target | 72.36 |
| Upside Target | 76.76 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 58.16 |
| Downside Intraday Target | 51.32 |
| Upside Intraday Target | 74.3 |
| Upside Intraday Target | 83.6 |
| Upside Intraday Target | 67.46 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 65.00 | 68.24 | 76.76 | 60.62 | 5.874 times |
| 02 Fri Jan 2026 | 67.79 | 69.39 | 69.69 | 65.00 | 1.068 times |
| 26 Fri Dec 2025 | 70.16 | 68.07 | 71.30 | 67.60 | 0.262 times |
| 19 Fri Dec 2025 | 68.16 | 69.51 | 70.51 | 59.51 | 0.718 times |
| 12 Fri Dec 2025 | 70.09 | 67.09 | 72.36 | 65.40 | 1.208 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 65.00 | 66.30 | 76.76 | 60.62 | 0.431 times |
| 31 Wed Dec 2025 | 66.38 | 52.37 | 72.36 | 52.23 | 1.457 times |
| 28 Fri Nov 2025 | 52.70 | 38.60 | 59.15 | 37.06 | 0.914 times |
| 31 Fri Oct 2025 | 42.39 | 34.54 | 43.69 | 34.38 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arrowhead Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Arrowhead Pharmaceuticals (ARWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.