Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Artesian Resources is 18140

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	31.12	31.60	31.67	30.91	3.556 times
21 Fri Nov 2025	31.41	31.18	31.90	31.18	0.992 times
20 Thu Nov 2025	31.19	31.26	31.69	31.00	1.08 times
19 Wed Nov 2025	31.13	31.70	31.70	31.12	1.284 times
18 Tue Nov 2025	31.61	31.91	31.91	31.46	0.821 times
17 Mon Nov 2025	31.78	32.29	32.43	31.75	0.772 times
14 Fri Nov 2025	32.15	32.20	32.33	31.85	0.899 times
13 Thu Nov 2025	32.42	32.40	32.67	32.18	1.174 times
12 Wed Nov 2025	32.40	32.55	32.81	32.31	0.573 times
11 Tue Nov 2025	32.42	32.66	32.69	32.36	1.158 times

Stock of Artesian Resources (ARTNA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.19 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.91
Upside Target	32.46
Upside Target	32.51
Upside Target	32.93
Upside Target	33.25
Upside Target	33.49
Upside Target	33.97
Upside Target	34.33
Upside Target	34.38

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	30.8
Downside Intraday Target	30.47
Upside Intraday Target	31.56
Upside Intraday Target	31.99
Upside Intraday Target	31.23

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	31.12	31.60	31.67	30.91	0.718 times
21 Fri Nov 2025	31.41	32.29	32.43	31.00	0.98 times
14 Fri Nov 2025	32.15	32.93	32.93	31.85	0.619 times
07 Fri Nov 2025	33.19	32.31	33.25	32.00	13.822 times
31 Fri Oct 2025	32.23	32.23	32.51	32.11	0.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	31.12	32.31	33.25	30.91	0.856 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.