Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Artesian Resources is 26290

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	32.40	32.55	32.81	32.31	0.396 times
11 Tue Nov 2025	32.42	32.66	32.69	32.36	0.799 times
10 Mon Nov 2025	32.45	32.93	32.93	32.33	0.86 times
07 Fri Nov 2025	33.19	32.30	33.25	32.26	1.909 times
06 Thu Nov 2025	32.40	32.50	33.07	32.40	0.707 times
05 Wed Nov 2025	32.51	32.20	32.90	32.19	2.484 times
04 Tue Nov 2025	32.48	32.31	32.50	32.00	0.525 times
31 Fri Oct 2025	32.23	32.23	32.51	32.11	0.407 times
31 Fri Oct 2025	32.23	32.23	32.51	32.11	0.407 times
30 Thu Oct 2025	32.31	32.47	32.63	31.83	0.742 times

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Upside Target	32.93
Upside Target	33.25
Upside Target	33.49
Upside Target	33.94
Upside Target	33.97
Upside Target	34.33
Upside Target	34.38

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.16
Downside Intraday Target	31.93
Upside Intraday Target	32.78
Upside Intraday Target	33.17
Upside Intraday Target	32.55

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	32.40	32.93	32.93	32.31	0.365 times
07 Fri Nov 2025	33.19	32.31	33.25	32.00	13.822 times
31 Fri Oct 2025	32.23	32.23	32.51	32.11	0.107 times
31 Fri Oct 2025	32.23	33.44	33.97	31.83	1.062 times
24 Fri Oct 2025	33.37	33.55	33.94	32.89	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	32.40	32.31	33.25	32.00	0.439 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.