Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Artesian Resources is 43547

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	31.91	31.89	32.22	31.77	0.487 times
02 Thu Oct 2025	32.00	31.70	32.35	31.70	0.459 times
01 Wed Oct 2025	31.78	32.46	32.46	31.75	0.648 times
30 Tue Sep 2025	32.60	32.38	32.86	32.37	0.285 times
29 Mon Sep 2025	32.20	32.51	32.83	32.19	0.42 times
26 Fri Sep 2025	32.47	32.33	32.63	32.25	0.269 times
25 Thu Sep 2025	32.33	32.91	32.96	32.21	0.436 times
24 Wed Sep 2025	32.82	32.90	33.40	32.59	0.498 times
23 Tue Sep 2025	33.03	32.54	33.17	32.41	0.377 times
22 Mon Sep 2025	32.44	31.95	32.72	31.95	1.077 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.48 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Upside Target	32.86
Upside Target	33.19
Upside Target	33.32
Upside Target	33.40
Upside Target	33.49
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.45
Downside Intraday Target	31
Upside Intraday Target	32.61
Upside Intraday Target	33.32
Upside Intraday Target	32.16

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	31.91	32.51	32.86	31.70	0.865 times
26 Fri Sep 2025	32.47	31.95	33.40	31.95	0.321 times
19 Fri Sep 2025	31.59	33.05	33.19	31.50	3.206 times
12 Fri Sep 2025	32.99	33.17	33.49	32.50	1.158 times
05 Fri Sep 2025	33.24	33.27	33.32	32.45	3.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	31.91	32.46	32.46	31.70	0.097 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.