Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Artesian Resources is 43230

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.00	31.70	32.35	31.70	0.462 times
01 Wed Oct 2025	31.78	32.46	32.46	31.75	0.652 times
30 Tue Sep 2025	32.60	32.38	32.86	32.37	0.287 times
29 Mon Sep 2025	32.20	32.51	32.83	32.19	0.423 times
26 Fri Sep 2025	32.47	32.33	32.63	32.25	0.271 times
25 Thu Sep 2025	32.33	32.91	32.96	32.21	0.44 times
24 Wed Sep 2025	32.82	32.90	33.40	32.59	0.502 times
23 Tue Sep 2025	33.03	32.54	33.17	32.41	0.379 times
22 Mon Sep 2025	32.44	31.95	32.72	31.95	1.085 times
19 Fri Sep 2025	31.59	32.35	32.80	31.50	5.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 32.55 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Upside Target	32.86
Upside Target	33.19
Upside Target	33.32
Upside Target	33.40
Upside Target	33.49
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.51
Downside Intraday Target	31.03
Upside Intraday Target	32.67
Upside Intraday Target	33.35
Upside Intraday Target	32.19

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.00	32.51	32.86	31.70	0.682 times
26 Fri Sep 2025	32.47	31.95	33.40	31.95	0.321 times
19 Fri Sep 2025	31.59	33.05	33.19	31.50	3.206 times
12 Fri Sep 2025	32.99	33.17	33.49	32.50	1.158 times
05 Fri Sep 2025	33.24	33.27	33.32	32.45	3.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	32.00	32.46	32.46	31.70	0.067 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.