(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Artesian Resources is 61250
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.49 | 35.15 | 35.74 | 35.00 | 0.632 times |
25 Mon Mar 2024 | 34.99 | 35.68 | 35.68 | 34.82 | 0.602 times |
22 Fri Mar 2024 | 35.49 | 35.71 | 35.96 | 35.34 | 0.522 times |
21 Thu Mar 2024 | 35.71 | 35.77 | 35.97 | 35.43 | 0.624 times |
20 Wed Mar 2024 | 35.92 | 35.08 | 36.17 | 35.08 | 0.511 times |
19 Tue Mar 2024 | 35.44 | 35.73 | 35.73 | 35.23 | 0.344 times |
18 Mon Mar 2024 | 35.51 | 36.63 | 36.83 | 35.51 | 0.671 times |
15 Fri Mar 2024 | 36.63 | 35.62 | 36.99 | 35.62 | 4.279 times |
14 Thu Mar 2024 | 35.81 | 35.87 | 36.49 | 35.18 | 0.949 times |
13 Wed Mar 2024 | 36.02 | 36.08 | 36.86 | 35.95 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 34.2. Use a stoploss of 35.65 and if the stock hits stoploss, then it can shoot up till 36.3
Share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Target | 33.84 |
Upside Target | 36.83 |
Upside Target | 37.00 |
Upside Target | 37.27 |
Upside Target | 37.50 |
Upside Target | 38.95 |
Upside Target | 41.21 |
Upside Target | 41.73 |
Upside Target | 43.40 |
Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Intraday Target | 34.96 |
Downside Intraday Target | 34.43 |
Upside Intraday Target | 35.88 |
Upside Intraday Target | 36.27 |
Downside Intraday Target | 35.35 |
Weekly technical analysis of Artesian Resources (ARTNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.49 | 35.68 | 35.74 | 34.82 | 0.462 times |
22 Fri Mar 2024 | 35.49 | 36.63 | 36.83 | 35.08 | 0.371 times |
15 Fri Mar 2024 | 36.63 | 36.36 | 37.27 | 35.18 | 2.696 times |
08 Fri Mar 2024 | 36.36 | 34.63 | 37.00 | 34.37 | 1.161 times |
01 Fri Mar 2024 | 34.53 | 34.49 | 35.14 | 33.84 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.49 | 34.03 | 37.27 | 34.00 | 1.413 times |
29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.805 times |
31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
29 Fri Dec 2023 | 41.45 | 42.00 | 44.78 | 41.21 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.