Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Artesian Resources is 37110

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	36.63	35.62	36.99	35.62	7.063 times
14 Thu Mar 2024	35.81	35.87	36.49	35.18	1.566 times
13 Wed Mar 2024	36.02	36.08	36.86	35.95	1.444 times
12 Tue Mar 2024	36.25	36.68	37.27	35.82	1.027 times
11 Mon Mar 2024	36.92	36.36	37.27	36.06	0.779 times
08 Fri Mar 2024	36.36	36.30	37.00	36.29	0.596 times
07 Thu Mar 2024	35.89	35.86	36.51	35.66	0.684 times
06 Wed Mar 2024	35.82	35.86	36.54	35.75	0.663 times
05 Tue Mar 2024	35.77	35.53	36.93	35.12	1.191 times
04 Mon Mar 2024	35.50	34.63	35.62	34.37	1.272 times

Stock of Artesian Resources (ARTNA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.49 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 37.2 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.84
Upside Target	37.27
Upside Target	37.50
Upside Target	38.95
Upside Target	41.21
Upside Target	41.73
Upside Target	43.40
Upside Target	44.78

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	35.45
Downside Intraday Target	34.27
Upside Intraday Target	37.54
Upside Intraday Target	38.45
Downside Intraday Target	36.36

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	36.63	36.36	37.27	35.18	2.696 times
08 Fri Mar 2024	36.36	34.63	37.00	34.37	1.161 times
01 Fri Mar 2024	34.53	34.49	35.14	33.84	1.224 times
23 Fri Feb 2024	34.73	35.43	36.35	34.32	0.68 times
16 Fri Feb 2024	35.78	36.25	37.50	34.94	1.005 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	36.63	34.03	37.27	34.00	1.026 times
29 Thu Feb 2024	34.47	36.60	37.50	33.84	0.805 times
31 Wed Jan 2024	36.50	41.24	41.73	35.81	0.997 times
29 Fri Dec 2023	41.45	42.00	44.78	41.21	1.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.