(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Artesian Resources is 28720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.50 | 34.63 | 35.62 | 34.37 | 1.643 times |
| 01 Fri Mar 2024 | 34.53 | 34.03 | 34.79 | 34.00 | 1.006 times |
| 29 Thu Feb 2024 | 34.47 | 34.92 | 35.14 | 34.32 | 1.121 times |
| 28 Wed Feb 2024 | 34.43 | 34.32 | 35.05 | 34.32 | 0.662 times |
| 27 Tue Feb 2024 | 34.33 | 34.42 | 35.03 | 34.12 | 0.742 times |
| 26 Mon Feb 2024 | 34.30 | 34.49 | 34.65 | 33.84 | 1.372 times |
| 23 Fri Feb 2024 | 34.73 | 34.93 | 35.43 | 34.32 | 1.198 times |
| 22 Thu Feb 2024 | 34.81 | 35.50 | 35.50 | 34.47 | 1.633 times |
| 21 Wed Feb 2024 | 35.69 | 35.52 | 36.15 | 35.52 | 0.477 times |
| 20 Tue Feb 2024 | 35.66 | 35.43 | 36.35 | 35.43 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.2 or till 37.2. Use a stoploss of 35.41 and if this stock hits its stoploss, then it can fall down till 34.6
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.84 |
| Upside Target | 36.35 |
| Upside Target | 36.68 |
| Upside Target | 37.50 |
| Upside Target | 38.95 |
| Upside Target | 41.21 |
| Upside Target | 41.73 |
| Upside Target | 43.40 |
| Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 34.71 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 35.96 |
| Upside Intraday Target | 36.41 |
| Downside Intraday Target | 35.16 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.50 | 34.63 | 35.62 | 34.37 | 0.335 times |
| 01 Fri Mar 2024 | 34.53 | 34.49 | 35.14 | 33.84 | 1.224 times |
| 23 Fri Feb 2024 | 34.73 | 35.43 | 36.35 | 34.32 | 0.68 times |
| 16 Fri Feb 2024 | 35.78 | 36.25 | 37.50 | 34.94 | 1.005 times |
| 09 Fri Feb 2024 | 36.44 | 35.69 | 36.68 | 35.00 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.50 | 34.03 | 35.62 | 34.00 | 0.123 times |
| 29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.805 times |
| 31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
| 29 Fri Dec 2023 | 41.45 | 42.00 | 44.78 | 41.21 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.