(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Alliance Resource is 311130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.57 | 23.71 | 23.85 | 23.18 | 1.178 times |
| 20 Thu Nov 2025 | 23.86 | 23.90 | 24.50 | 23.71 | 0.546 times |
| 19 Wed Nov 2025 | 23.86 | 23.94 | 24.11 | 23.73 | 0.43 times |
| 18 Tue Nov 2025 | 23.90 | 24.17 | 24.49 | 23.74 | 0.845 times |
| 17 Mon Nov 2025 | 24.25 | 24.90 | 25.19 | 23.99 | 1.096 times |
| 14 Fri Nov 2025 | 24.98 | 25.00 | 25.37 | 24.66 | 2.111 times |
| 13 Thu Nov 2025 | 25.00 | 25.13 | 25.45 | 24.70 | 1.337 times |
| 12 Wed Nov 2025 | 25.02 | 24.78 | 25.24 | 24.61 | 1.162 times |
| 11 Tue Nov 2025 | 24.68 | 24.73 | 24.99 | 24.41 | 1.037 times |
| 10 Mon Nov 2025 | 24.35 | 24.29 | 24.78 | 24.29 | 0.818 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 24 or 24.39
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 25.19 |
| Upside Target | 25.31 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 25.61 |
| Upside Target | 26.25 |
| Upside Target | 26.90 |
| Upside Target | 28.14 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 22.77 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 23.98 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.57 | 24.90 | 25.19 | 23.18 | 0.634 times |
| 14 Fri Nov 2025 | 24.98 | 24.29 | 25.45 | 24.29 | 1.785 times |
| 07 Fri Nov 2025 | 24.40 | 24.88 | 25.31 | 24.05 | 5.433 times |
| 31 Fri Oct 2025 | 24.47 | 24.20 | 24.51 | 24.12 | 0.136 times |
| 31 Fri Oct 2025 | 24.47 | 24.00 | 24.59 | 23.24 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 23.57 | 24.88 | 25.45 | 23.18 | 0.6 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
| 30 Tue Sep 2025 | 25.29 | 22.91 | 25.54 | 22.20 | 0.62 times |
| 29 Fri Aug 2025 | 23.01 | 26.50 | 26.90 | 22.52 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.