(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Alliance Resource is 334522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 24.25 | 24.90 | 25.19 | 23.99 | 1.019 times |
| 14 Fri Nov 2025 | 24.98 | 25.00 | 25.37 | 24.66 | 1.964 times |
| 13 Thu Nov 2025 | 25.00 | 25.13 | 25.45 | 24.70 | 1.243 times |
| 12 Wed Nov 2025 | 25.02 | 24.78 | 25.24 | 24.61 | 1.08 times |
| 11 Tue Nov 2025 | 24.68 | 24.73 | 24.99 | 24.41 | 0.964 times |
| 10 Mon Nov 2025 | 24.35 | 24.29 | 24.78 | 24.29 | 0.76 times |
| 07 Fri Nov 2025 | 24.40 | 24.19 | 24.41 | 24.05 | 0.576 times |
| 06 Thu Nov 2025 | 25.00 | 24.74 | 25.31 | 24.58 | 1.713 times |
| 05 Wed Nov 2025 | 24.74 | 24.77 | 24.88 | 24.59 | 0.527 times |
| 04 Tue Nov 2025 | 24.62 | 24.88 | 25.11 | 24.50 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.4. Use a stoploss of 24.4 and if the stock hits stoploss, then it can shoot up till 24.86
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.00 |
| Downside Target | 23.99 |
| Upside Target | 25.19 |
| Upside Target | 25.31 |
| Upside Target | 25.45 |
| Upside Target | 25.54 |
| Upside Target | 25.61 |
| Upside Target | 26.25 |
| Upside Target | 26.90 |
| Upside Target | 28.14 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 24.48 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 24.25 | 24.90 | 25.19 | 23.99 | 0.17 times |
| 14 Fri Nov 2025 | 24.98 | 24.29 | 25.45 | 24.29 | 1.785 times |
| 07 Fri Nov 2025 | 24.40 | 24.88 | 25.31 | 24.05 | 5.433 times |
| 31 Fri Oct 2025 | 24.47 | 24.20 | 24.51 | 24.12 | 0.136 times |
| 31 Fri Oct 2025 | 24.47 | 24.00 | 24.59 | 23.24 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 24.25 | 24.88 | 25.45 | 23.99 | 0.473 times |
| 31 Fri Oct 2025 | 24.47 | 25.42 | 26.25 | 23.00 | 1.144 times |
| 30 Tue Sep 2025 | 25.29 | 22.91 | 25.54 | 22.20 | 0.62 times |
| 29 Fri Aug 2025 | 23.01 | 26.50 | 26.90 | 22.52 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.
Alliance Resource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance Resource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.