(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Ares Dynamic is 89680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 13.86 | 13.90 | 13.96 | 13.79 | 0.847 times |
| 14 Fri Nov 2025 | 13.90 | 13.91 | 13.95 | 13.85 | 0.688 times |
| 13 Thu Nov 2025 | 13.89 | 13.95 | 13.96 | 13.85 | 0.393 times |
| 12 Wed Nov 2025 | 13.96 | 13.92 | 13.99 | 13.87 | 0.5 times |
| 11 Tue Nov 2025 | 13.89 | 13.94 | 13.95 | 13.84 | 0.688 times |
| 10 Mon Nov 2025 | 13.88 | 13.96 | 13.96 | 13.82 | 0.911 times |
| 07 Fri Nov 2025 | 13.86 | 13.85 | 13.94 | 13.76 | 0.878 times |
| 06 Thu Nov 2025 | 13.87 | 13.94 | 13.94 | 13.83 | 0.485 times |
| 05 Wed Nov 2025 | 13.93 | 13.86 | 13.99 | 13.82 | 1.138 times |
| 04 Tue Nov 2025 | 13.95 | 13.75 | 13.99 | 13.62 | 2.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.7. However, stock will show a bullish move above 13.9.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.23 |
| Upside Target | 13.99 |
| Upside Target | 14.07 |
| Upside Target | 14.19 |
| Upside Target | 14.30 |
| Upside Target | 14.60 |
| Upside Target | 14.71 |
| Upside Target | 15.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 14.04 |
| Upside Intraday Target | 13.87 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 13.86 | 13.90 | 13.96 | 13.79 | 0.267 times |
| 14 Fri Nov 2025 | 13.90 | 13.96 | 13.99 | 13.82 | 0.652 times |
| 07 Fri Nov 2025 | 13.86 | 13.75 | 13.99 | 13.62 | 2.501 times |
| 31 Fri Oct 2025 | 13.63 | 13.53 | 13.65 | 13.49 | 0.247 times |
| 31 Fri Oct 2025 | 13.63 | 13.58 | 13.65 | 13.45 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 13.86 | 13.75 | 13.99 | 13.62 | 0.202 times |
| 31 Fri Oct 2025 | 13.63 | 14.06 | 14.07 | 13.23 | 1.653 times |
| 30 Tue Sep 2025 | 14.07 | 14.69 | 15.03 | 13.92 | 1.31 times |
| 29 Fri Aug 2025 | 14.71 | 14.37 | 14.71 | 14.30 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.