(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Ares Capital is 3602630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 23.22 | 23.35 | 23.38 | 23.06 | 0.953 times |
| 21 Fri Feb 2025 | 23.28 | 23.57 | 23.57 | 23.23 | 1.099 times |
| 20 Thu Feb 2025 | 23.40 | 23.50 | 23.50 | 23.29 | 0.914 times |
| 19 Wed Feb 2025 | 23.47 | 23.30 | 23.52 | 23.23 | 0.984 times |
| 18 Tue Feb 2025 | 23.35 | 23.32 | 23.41 | 23.24 | 1.016 times |
| 14 Fri Feb 2025 | 23.27 | 23.10 | 23.33 | 23.10 | 1.051 times |
| 13 Thu Feb 2025 | 23.08 | 22.95 | 23.10 | 22.90 | 0.818 times |
| 12 Wed Feb 2025 | 22.91 | 22.60 | 22.98 | 22.56 | 0.965 times |
| 11 Tue Feb 2025 | 22.71 | 22.87 | 22.89 | 22.66 | 1.238 times |
| 10 Mon Feb 2025 | 22.87 | 22.78 | 22.90 | 22.59 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.5. Use a stoploss of 23.24 and if the stock hits stoploss, then it can shoot up till 23.57
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.86 |
| Downside Target | 23.06 |
| Upside Target | 23.23 |
| Upside Target | 23.33 |
| Upside Target | 23.38 |
| Upside Target | 23.57 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 22.9 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 23.54 |
| Downside Intraday Target | 23.22 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 23.22 | 23.35 | 23.38 | 23.06 | 0.238 times |
| 21 Fri Feb 2025 | 23.28 | 23.32 | 23.57 | 23.23 | 0.809 times |
| 14 Fri Feb 2025 | 23.27 | 22.78 | 23.33 | 22.56 | 0.498 times |
| 07 Fri Feb 2025 | 22.74 | 23.25 | 23.84 | 22.46 | 1.624 times |
| 31 Fri Jan 2025 | 23.67 | 23.33 | 23.74 | 23.13 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 23.22 | 23.25 | 23.84 | 22.46 | 0.777 times |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 1.034 times |
| 31 Tue Dec 2024 | 21.89 | 22.29 | 22.43 | 20.90 | 1.21 times |
| 26 Tue Nov 2024 | 22.00 | 21.20 | 22.15 | 20.79 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.