(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ares Capital is 3879420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 23.28 | 23.57 | 23.57 | 23.23 | 1.021 times |
| 20 Thu Feb 2025 | 23.40 | 23.50 | 23.50 | 23.29 | 0.849 times |
| 19 Wed Feb 2025 | 23.47 | 23.30 | 23.52 | 23.23 | 0.914 times |
| 18 Tue Feb 2025 | 23.35 | 23.32 | 23.41 | 23.24 | 0.944 times |
| 14 Fri Feb 2025 | 23.27 | 23.10 | 23.33 | 23.10 | 0.976 times |
| 13 Thu Feb 2025 | 23.08 | 22.95 | 23.10 | 22.90 | 0.76 times |
| 12 Wed Feb 2025 | 22.91 | 22.60 | 22.98 | 22.56 | 0.896 times |
| 11 Tue Feb 2025 | 22.71 | 22.87 | 22.89 | 22.66 | 1.15 times |
| 10 Mon Feb 2025 | 22.87 | 22.78 | 22.90 | 22.59 | 0.826 times |
| 07 Fri Feb 2025 | 22.74 | 22.73 | 22.88 | 22.60 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24. Use a stoploss of 23.25 and if this stock hits its stoploss, then it can fall down till 22.92
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.86 |
| Downside Target | 23.13 |
| Downside Target | 23.23 |
| Upside Target | 23.33 |
| Upside Target | 23.53 |
| Upside Target | 23.57 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 23.15 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 23.36 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 23.28 | 23.32 | 23.57 | 23.23 | 0.809 times |
| 14 Fri Feb 2025 | 23.27 | 22.78 | 23.33 | 22.56 | 0.498 times |
| 07 Fri Feb 2025 | 22.74 | 23.25 | 23.84 | 22.46 | 1.624 times |
| 31 Fri Jan 2025 | 23.67 | 23.33 | 23.74 | 23.13 | 1.375 times |
| 24 Fri Jan 2025 | 23.43 | 23.29 | 23.53 | 23.21 | 4.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 23.28 | 23.25 | 23.84 | 22.46 | 0.74 times |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 1.034 times |
| 31 Tue Dec 2024 | 21.89 | 22.29 | 22.43 | 20.90 | 1.21 times |
| 26 Tue Nov 2024 | 22.00 | 21.20 | 22.15 | 20.79 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.