(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 291252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 81.72 | 77.07 | 82.64 | 77.07 | 1.625 times |
| 02 Fri Jan 2026 | 77.17 | 74.25 | 77.38 | 73.72 | 0.873 times |
| 31 Wed Dec 2025 | 74.19 | 75.38 | 75.50 | 74.09 | 0.681 times |
| 30 Tue Dec 2025 | 75.50 | 76.41 | 77.31 | 75.40 | 0.756 times |
| 29 Mon Dec 2025 | 76.89 | 77.50 | 78.06 | 76.36 | 1.245 times |
| 26 Fri Dec 2025 | 77.25 | 76.40 | 77.37 | 76.13 | 0.56 times |
| 24 Wed Dec 2025 | 76.87 | 77.27 | 77.85 | 76.49 | 0.375 times |
| 23 Tue Dec 2025 | 76.93 | 77.50 | 77.95 | 76.33 | 0.682 times |
| 22 Mon Dec 2025 | 77.69 | 78.36 | 79.91 | 77.55 | 1.107 times |
| 19 Fri Dec 2025 | 78.28 | 79.87 | 79.99 | 76.88 | 0.848 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 76.29 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 83.3 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 61.56 |
| Downside Target | 66.88 |
| Downside Target | 73.72 |
| Downside Target | 77.93 |
| Downside Target | 78.06 |
| Downside Target | 78.26 |
| Downside Target | 79.91 |
| Upside Target | 82.64 |
| Upside Target | 83.03 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 78.31 |
| Downside Intraday Target | 74.91 |
| Upside Intraday Target | 83.88 |
| Upside Intraday Target | 86.05 |
| Downside Intraday Target | 80.48 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 81.72 | 77.07 | 82.64 | 77.07 | 0.457 times |
| 02 Fri Jan 2026 | 77.17 | 77.50 | 78.06 | 73.72 | 1.305 times |
| 26 Fri Dec 2025 | 77.25 | 78.36 | 79.91 | 76.13 | 0.243 times |
| 19 Fri Dec 2025 | 78.28 | 76.65 | 83.03 | 75.00 | 1.68 times |
| 12 Fri Dec 2025 | 76.57 | 72.16 | 77.93 | 68.75 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 81.72 | 74.25 | 82.64 | 73.72 | 0.082 times |
| 31 Wed Dec 2025 | 74.19 | 63.56 | 83.03 | 61.56 | 1.509 times |
| 28 Fri Nov 2025 | 64.17 | 71.28 | 74.80 | 59.43 | 0.874 times |
| 31 Fri Oct 2025 | 74.32 | 68.49 | 77.60 | 67.86 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.