(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 366672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 77.17 | 74.25 | 77.38 | 73.72 | 0.693 times |
| 31 Wed Dec 2025 | 74.19 | 75.38 | 75.50 | 74.09 | 0.541 times |
| 30 Tue Dec 2025 | 75.50 | 76.41 | 77.31 | 75.40 | 0.601 times |
| 29 Mon Dec 2025 | 76.89 | 77.50 | 78.06 | 76.36 | 0.989 times |
| 26 Fri Dec 2025 | 77.25 | 76.40 | 77.37 | 76.13 | 0.445 times |
| 24 Wed Dec 2025 | 76.87 | 77.27 | 77.85 | 76.49 | 0.298 times |
| 23 Tue Dec 2025 | 76.93 | 77.50 | 77.95 | 76.33 | 0.542 times |
| 22 Mon Dec 2025 | 77.69 | 78.36 | 79.91 | 77.55 | 0.879 times |
| 19 Fri Dec 2025 | 78.28 | 79.87 | 79.99 | 76.88 | 0.673 times |
| 18 Thu Dec 2025 | 80.47 | 79.74 | 83.03 | 79.74 | 2.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.9 or till 82.8. Use a stoploss of 75.68 and if this stock hits its stoploss, then it can fall down till 72.43
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 61.56 |
| Downside Target | 66.88 |
| Downside Target | 71.84 |
| Downside Target | 73.72 |
| Upside Target | 77.60 |
| Upside Target | 77.93 |
| Upside Target | 78.06 |
| Upside Target | 78.26 |
| Upside Target | 79.91 |
| Upside Target | 83.03 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 74.57 |
| Downside Intraday Target | 71.98 |
| Upside Intraday Target | 78.91 |
| Upside Intraday Target | 80.66 |
| Downside Intraday Target | 76.32 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 77.17 | 77.50 | 78.06 | 73.72 | 1.305 times |
| 26 Fri Dec 2025 | 77.25 | 78.36 | 79.91 | 76.13 | 0.243 times |
| 19 Fri Dec 2025 | 78.28 | 76.65 | 83.03 | 75.00 | 1.68 times |
| 12 Fri Dec 2025 | 76.57 | 72.16 | 77.93 | 68.75 | 0.953 times |
| 05 Fri Dec 2025 | 71.19 | 63.56 | 71.84 | 61.56 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 77.17 | 74.25 | 77.38 | 73.72 | 0.029 times |
| 31 Wed Dec 2025 | 74.19 | 63.56 | 83.03 | 61.56 | 1.509 times |
| 28 Fri Nov 2025 | 64.17 | 71.28 | 74.80 | 59.43 | 0.874 times |
| 31 Fri Oct 2025 | 74.32 | 68.49 | 77.60 | 67.86 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.