(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 337168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 81.89 | 79.03 | 82.40 | 79.03 | 0.926 times |
| 21 Mon Jul 2025 | 78.38 | 79.22 | 80.69 | 78.18 | 0.866 times |
| 18 Fri Jul 2025 | 78.63 | 81.44 | 81.44 | 77.66 | 1.153 times |
| 17 Thu Jul 2025 | 79.96 | 78.13 | 81.03 | 78.13 | 0.697 times |
| 16 Wed Jul 2025 | 78.72 | 80.07 | 80.78 | 77.36 | 0.903 times |
| 15 Tue Jul 2025 | 79.24 | 82.47 | 83.12 | 79.22 | 0.782 times |
| 14 Mon Jul 2025 | 81.48 | 81.25 | 82.75 | 80.05 | 0.828 times |
| 11 Fri Jul 2025 | 82.23 | 83.07 | 83.16 | 81.02 | 1.032 times |
| 10 Thu Jul 2025 | 84.42 | 83.36 | 86.81 | 83.36 | 1.047 times |
| 09 Wed Jul 2025 | 82.94 | 82.50 | 83.43 | 80.41 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83 as stoploss in an intra day sell trade for a target of 79.74. However, stock will show a bullish move above 83.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 57.28 |
| Downside Target | 60.87 |
| Downside Target | 67.83 |
| Downside Target | 72.24 |
| Downside Target | 75.22 |
| Downside Target | 79.21 |
| Downside Target | 80.22 |
| Upside Target | 82.40 |
| Upside Target | 83.12 |
| Upside Target | 85.02 |
| Upside Target | 86.81 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 79.25 |
| Downside Intraday Target | 76.6 |
| Upside Intraday Target | 83.47 |
| Upside Intraday Target | 85.04 |
| Downside Intraday Target | 80.82 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 81.89 | 79.22 | 82.40 | 78.18 | 0.411 times |
| 18 Fri Jul 2025 | 78.63 | 81.25 | 83.12 | 77.36 | 0.719 times |
| 11 Fri Jul 2025 | 82.23 | 82.53 | 86.81 | 79.21 | 1.073 times |
| 03 Thu Jul 2025 | 83.03 | 75.53 | 85.02 | 75.22 | 0.688 times |
| 27 Fri Jun 2025 | 75.55 | 68.23 | 76.49 | 67.83 | 2.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 81.89 | 76.94 | 86.81 | 76.23 | 0.701 times |
| 30 Mon Jun 2025 | 77.01 | 65.59 | 77.89 | 60.87 | 0.944 times |
| 30 Fri May 2025 | 62.69 | 58.84 | 72.24 | 57.28 | 0.759 times |
| 30 Wed Apr 2025 | 58.52 | 70.05 | 73.13 | 55.19 | 1.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.