Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets

Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)

Arcbest Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Arcbest Corporation is 351548

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 78.38 79.22 80.69 78.18 0.83 times
18 Fri Jul 2025 78.63 81.44 81.44 77.66 1.105 times
17 Thu Jul 2025 79.96 78.13 81.03 78.13 0.669 times
16 Wed Jul 2025 78.72 80.07 80.78 77.36 0.866 times
15 Tue Jul 2025 79.24 82.47 83.12 79.22 0.75 times
14 Mon Jul 2025 81.48 81.25 82.75 80.05 0.794 times
11 Fri Jul 2025 82.23 83.07 83.16 81.02 0.989 times
10 Thu Jul 2025 84.42 83.36 86.81 83.36 1.004 times
09 Wed Jul 2025 82.94 82.50 83.43 80.41 1.007 times
08 Tue Jul 2025 82.96 81.14 84.94 80.27 1.577 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 71. Use a stoploss of 79.2 and if the stock hits stoploss, then it can shoot up till 82.92

Share price targets for Arcbest Corporation (ARCB)

Target Type Value
Downside Target 55.19
Downside Target 57.28
Downside Target 60.87
Downside Target 67.83
Downside Target 72.24
Downside Target 75.22
Upside Target 79.21
Upside Target 80.22
Upside Target 80.69
Upside Target 83.12
Upside Target 85.02
Upside Target 86.81

Intraday share price targets for Arcbest Corporation (ARCB)

Target Type Value
Downside Intraday Target 77.48
Downside Intraday Target 76.57
Upside Intraday Target 79.99
Upside Intraday Target 81.59
Upside Intraday Target 79.08

Weekly technical analysis of Arcbest Corporation (ARCB)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 78.38 79.22 80.69 78.18 0.198 times
18 Fri Jul 2025 78.63 81.25 83.12 77.36 0.719 times
11 Fri Jul 2025 82.23 82.53 86.81 79.21 1.073 times
03 Thu Jul 2025 83.03 75.53 85.02 75.22 0.688 times
27 Fri Jun 2025 75.55 68.23 76.49 67.83 2.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcbest Corporation (ARCB)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 78.38 76.94 86.81 76.23 0.66 times
30 Mon Jun 2025 77.01 65.59 77.89 60.87 0.944 times
30 Fri May 2025 62.69 58.84 72.24 57.28 0.759 times
30 Wed Apr 2025 58.52 70.05 73.13 55.19 1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcbest Corporation (ARCB)

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.

Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcbest Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.

Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcbest Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme