Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AR) Antero Resources complete technical analysis [charts+indicators] | Buy/Sell Antero Resources | (AR) share price targets

Complete technical analysis of Antero Resources (AR) by charts plus indicators, forecast predictions and share price targets for Antero Resources (AR)

Antero Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Antero Resources is 5474239

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	33.85	34.11	34.45	33.18	0.749 times
04 Wed Feb 2026	34.22	34.39	34.88	33.41	1.135 times
03 Tue Feb 2026	33.97	33.95	34.78	33.15	0.668 times
02 Mon Feb 2026	33.60	34.55	34.82	33.49	0.784 times
30 Fri Jan 2026	36.37	35.75	36.50	35.28	1.027 times
29 Thu Jan 2026	35.28	35.14	35.80	34.47	0.524 times
28 Wed Jan 2026	34.46	34.29	34.76	33.73	1.388 times
27 Tue Jan 2026	34.38	35.39	35.51	33.86	1.176 times
26 Mon Jan 2026	35.43	34.86	35.47	34.20	1.24 times
23 Fri Jan 2026	34.28	34.22	35.24	34.10	0.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 36.5. Use a stoploss of 33.59 and if this stock hits its stoploss, then it can fall down till 32.26

Share price targets for Antero Resources (AR)

Target Type	Value
Downside Target	29.10
Downside Target	31.15
Downside Target	32.00
Upside Target	34.88
Upside Target	35.13
Upside Target	35.24
Upside Target	36.50
Upside Target	36.67
Upside Target	38.17

Intraday share price targets for Antero Resources (AR)

Target Type	Value
Downside Intraday Target	33.04
Downside Intraday Target	32.23
Upside Intraday Target	34.77
Upside Intraday Target	35.69
Upside Intraday Target	33.96

Weekly technical analysis of Antero Resources (AR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	33.85	34.55	34.88	33.15	0.623 times
30 Fri Jan 2026	36.37	34.86	36.50	33.73	1.251 times
23 Fri Jan 2026	34.28	33.77	35.24	32.57	0.861 times
16 Fri Jan 2026	32.34	31.46	33.50	31.15	0.851 times
09 Fri Jan 2026	31.37	33.87	33.92	31.26	3.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antero Resources (AR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	33.85	34.55	34.88	33.15	0.158 times
30 Fri Jan 2026	36.37	34.20	36.50	31.15	1.109 times
31 Wed Dec 2025	34.46	36.16	38.17	32.81	1.277 times
28 Fri Nov 2025	36.43	32.60	36.67	32.00	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antero Resources (AR)

Price action analysis of Antero Resources ( (AR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antero Resources ( (AR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Antero Resources in short term and the buy signal is strong.

Antero Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antero Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antero Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Antero Resources (AR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.

Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.