(AR) Antero Resources complete technical analysis [charts+indicators] | Buy/Sell Antero Resources | (AR) share price targets
Complete technical analysis of Antero Resources (AR) by charts plus indicators, forecast predictions and share price targets for Antero Resources (AR)
Antero Resources trades in USA in Energy sector.
10 day averaged volume of Antero Resources is 4779810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 33.55 | 33.33 | 33.90 | 32.68 | 1.256 times |
| 20 Thu Nov 2025 | 33.32 | 35.11 | 35.93 | 33.27 | 1.757 times |
| 19 Wed Nov 2025 | 35.08 | 34.24 | 35.15 | 34.15 | 0.942 times |
| 18 Tue Nov 2025 | 34.76 | 33.33 | 34.95 | 33.05 | 0.92 times |
| 17 Mon Nov 2025 | 33.64 | 34.15 | 34.48 | 33.31 | 0.824 times |
| 14 Fri Nov 2025 | 34.36 | 33.53 | 34.37 | 33.06 | 1.145 times |
| 13 Thu Nov 2025 | 34.34 | 34.80 | 35.27 | 34.11 | 0.896 times |
| 12 Wed Nov 2025 | 34.47 | 35.44 | 35.53 | 34.25 | 0.633 times |
| 11 Tue Nov 2025 | 35.20 | 34.25 | 35.66 | 34.22 | 1.122 times |
| 10 Mon Nov 2025 | 33.85 | 34.30 | 34.45 | 33.35 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 36.3. Use a stoploss of 33.13 and if this stock hits its stoploss, then it can fall down till 31.7
Share price targets for Antero Resources (AR)
| Target Type | Value |
| Downside Target | 29.10 |
| Downside Target | 29.72 |
| Downside Target | 31.12 |
| Downside Target | 32.00 |
| Upside Target | 33.82 |
| Upside Target | 34.60 |
| Upside Target | 34.68 |
| Upside Target | 35.13 |
| Upside Target | 35.66 |
| Upside Target | 35.93 |
| Upside Target | 40.05 |
Intraday share price targets for Antero Resources (AR)
| Target Type | Value |
| Downside Intraday Target | 32.18 |
| Downside Intraday Target | 30.8 |
| Upside Intraday Target | 35.43 |
| Upside Intraday Target | 37.3 |
| Upside Intraday Target | 34.05 |
Weekly technical analysis of Antero Resources (AR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 33.55 | 34.15 | 35.93 | 32.68 | 1.22 times |
| 14 Fri Nov 2025 | 34.36 | 34.30 | 35.66 | 33.06 | 1.433 times |
| 07 Fri Nov 2025 | 33.65 | 32.60 | 33.82 | 32.00 | 2.258 times |
| 31 Fri Oct 2025 | 30.91 | 30.61 | 31.12 | 30.12 | 0.242 times |
| 31 Fri Oct 2025 | 30.91 | 32.87 | 33.06 | 29.10 | 1.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antero Resources (AR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 33.55 | 32.60 | 35.93 | 32.00 | 0.613 times |
| 31 Fri Oct 2025 | 30.91 | 33.40 | 35.13 | 29.10 | 1.097 times |
| 30 Tue Sep 2025 | 33.56 | 31.61 | 34.68 | 31.18 | 1.032 times |
| 29 Fri Aug 2025 | 31.92 | 34.46 | 34.60 | 29.72 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antero Resources (AR)
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Antero Resources in short term and the buy signal is strong.
Antero Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Antero Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Antero Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Antero Resources (AR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.
Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Antero Resources in short term and the buy signal is strong.
Antero Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Antero Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Antero Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Antero Resources (AR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.
Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.