(AR) Antero Resources complete technical analysis [charts+indicators] | Buy/Sell Antero Resources | (AR) share price targets
Complete technical analysis of Antero Resources (AR) by charts plus indicators, forecast predictions and share price targets for Antero Resources (AR)
Antero Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Antero Resources is 3360218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.21 | 34.20 | 34.44 | 33.27 | 1.19 times |
| 31 Wed Dec 2025 | 34.46 | 34.78 | 34.86 | 34.09 | 0.805 times |
| 29 Mon Dec 2025 | 34.61 | 34.25 | 34.83 | 34.16 | 0.756 times |
| 29 Mon Dec 2025 | 34.61 | 34.25 | 34.83 | 34.16 | 0.756 times |
| 26 Fri Dec 2025 | 34.06 | 34.51 | 34.56 | 33.87 | 0.468 times |
| 24 Wed Dec 2025 | 34.19 | 34.23 | 34.46 | 33.98 | 0.434 times |
| 23 Tue Dec 2025 | 34.74 | 34.09 | 34.95 | 33.74 | 1.294 times |
| 22 Mon Dec 2025 | 33.62 | 34.03 | 34.32 | 33.48 | 1.542 times |
| 19 Fri Dec 2025 | 34.02 | 33.63 | 34.26 | 33.55 | 1.658 times |
| 18 Thu Dec 2025 | 33.53 | 34.56 | 35.18 | 33.36 | 1.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 35.04. However, stock will show a bearish move below 33.7.
Share price targets for Antero Resources (AR)
| Target Type | Value |
| Downside Target | 29.10 |
| Downside Target | 31.18 |
| Downside Target | 32.00 |
| Downside Target | 32.81 |
| Downside Target | 34.16 |
| Upside Target | 34.95 |
| Upside Target | 35.13 |
| Upside Target | 35.15 |
| Upside Target | 35.29 |
| Upside Target | 36.67 |
| Upside Target | 38.04 |
| Upside Target | 38.17 |
Intraday share price targets for Antero Resources (AR)
| Target Type | Value |
| Downside Intraday Target | 33.37 |
| Downside Intraday Target | 32.52 |
| Upside Intraday Target | 34.96 |
| Upside Intraday Target | 35.7 |
| Downside Intraday Target | 34.11 |
Weekly technical analysis of Antero Resources (AR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.21 | 34.25 | 34.86 | 33.27 | 3.639 times |
| 29 Mon Dec 2025 | 34.61 | 34.25 | 34.83 | 34.16 | 0.202 times |
| 26 Fri Dec 2025 | 34.06 | 34.03 | 34.95 | 33.48 | 0.548 times |
| 19 Fri Dec 2025 | 34.02 | 35.24 | 35.29 | 32.81 | 0.611 times |
| 12 Fri Dec 2025 | 35.19 | 36.53 | 38.04 | 35.15 | 1.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Antero Resources (AR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 34.21 | 34.20 | 34.44 | 33.27 | 0.038 times |
| 31 Wed Dec 2025 | 34.46 | 36.16 | 38.17 | 32.81 | 1.277 times |
| 28 Fri Nov 2025 | 36.43 | 32.60 | 36.67 | 32.00 | 0.77 times |
| 31 Fri Oct 2025 | 30.91 | 33.40 | 35.13 | 29.10 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antero Resources (AR)
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Antero Resources in short term and the sell signal is strong.
Antero Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Antero Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antero Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Antero Resources (AR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.
Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Antero Resources in short term and the sell signal is strong.
Antero Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Antero Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antero Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Antero Resources (AR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.
Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.