(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Algonquin Power is 5043476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.70 | 6.78 | 6.78 | 6.67 | 0.673 times |
| 17 Tue Feb 2026 | 6.76 | 6.82 | 6.86 | 6.75 | 0.809 times |
| 13 Fri Feb 2026 | 6.81 | 6.65 | 6.84 | 6.65 | 1.01 times |
| 13 Fri Feb 2026 | 6.81 | 6.65 | 6.84 | 6.65 | 1.01 times |
| 12 Thu Feb 2026 | 6.65 | 6.61 | 6.68 | 6.58 | 1.444 times |
| 11 Wed Feb 2026 | 6.61 | 6.62 | 6.66 | 6.57 | 1.309 times |
| 10 Tue Feb 2026 | 6.62 | 6.49 | 6.66 | 6.49 | 1.137 times |
| 09 Mon Feb 2026 | 6.49 | 6.50 | 6.53 | 6.44 | 0.574 times |
| 06 Fri Feb 2026 | 6.49 | 6.58 | 6.63 | 6.46 | 0.823 times |
| 05 Thu Feb 2026 | 6.53 | 6.54 | 6.63 | 6.48 | 0.876 times |
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 5.43 |
| Downside Target | 5.74 |
| Downside Target | 6.04 |
| Downside Target | 6.34 |
| Downside Target | 6.63 |
| Downside Target | 6.67 |
| Downside Target | 6.68 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 6.63 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.70 | 6.82 | 6.86 | 6.67 | 1.467 times |
| 13 Fri Feb 2026 | 6.81 | 6.65 | 6.84 | 6.65 | 0.184 times |
| 13 Fri Feb 2026 | 6.81 | 6.50 | 6.84 | 6.44 | 1.153 times |
| 06 Fri Feb 2026 | 6.49 | 6.51 | 6.63 | 6.42 | 0.948 times |
| 30 Fri Jan 2026 | 6.55 | 6.39 | 6.68 | 6.38 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.70 | 6.51 | 6.86 | 6.42 | 0.623 times |
| 30 Fri Jan 2026 | 6.55 | 6.15 | 6.68 | 6.04 | 1.094 times |
| 31 Wed Dec 2025 | 6.15 | 6.11 | 6.34 | 5.74 | 0.909 times |
| 28 Fri Nov 2025 | 6.16 | 5.54 | 6.48 | 5.50 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term and the buy signal is strong.
Algonquin Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term and the buy signal is strong.
Algonquin Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.