(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Algonquin Power is 4923625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.49 | 6.50 | 6.53 | 6.44 | 0.588 times |
| 06 Fri Feb 2026 | 6.49 | 6.58 | 6.63 | 6.46 | 0.843 times |
| 05 Thu Feb 2026 | 6.53 | 6.54 | 6.63 | 6.48 | 0.897 times |
| 04 Wed Feb 2026 | 6.54 | 6.56 | 6.60 | 6.47 | 1.032 times |
| 03 Tue Feb 2026 | 6.54 | 6.52 | 6.59 | 6.49 | 0.722 times |
| 02 Mon Feb 2026 | 6.52 | 6.51 | 6.57 | 6.42 | 1.371 times |
| 30 Fri Jan 2026 | 6.55 | 6.50 | 6.57 | 6.43 | 1.391 times |
| 29 Thu Jan 2026 | 6.47 | 6.58 | 6.64 | 6.45 | 1.007 times |
| 28 Wed Jan 2026 | 6.58 | 6.64 | 6.68 | 6.55 | 0.866 times |
| 27 Tue Jan 2026 | 6.63 | 6.48 | 6.65 | 6.45 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 6.6. Use a stoploss of 6.48 and if this stock hits its stoploss, then it can fall down till 6.41
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 5.43 |
| Downside Target | 5.74 |
| Downside Target | 6.04 |
| Downside Target | 6.30 |
| Downside Target | 6.48 |
| Downside Target | 6.49 |
| Upside Target | 6.53 |
| Upside Target | 6.61 |
| Upside Target | 6.63 |
| Upside Target | 6.68 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.4 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.58 |
| Downside Intraday Target | 6.49 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.49 | 6.50 | 6.53 | 6.44 | 0.121 times |
| 06 Fri Feb 2026 | 6.49 | 6.51 | 6.63 | 6.42 | 0.948 times |
| 30 Fri Jan 2026 | 6.55 | 6.39 | 6.68 | 6.38 | 1.192 times |
| 23 Fri Jan 2026 | 6.38 | 6.47 | 6.61 | 6.35 | 1.236 times |
| 16 Fri Jan 2026 | 6.47 | 6.40 | 6.49 | 6.30 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 6.49 | 6.51 | 6.63 | 6.42 | 0.261 times |
| 30 Fri Jan 2026 | 6.55 | 6.15 | 6.68 | 6.04 | 1.094 times |
| 31 Wed Dec 2025 | 6.15 | 6.11 | 6.34 | 5.74 | 0.909 times |
| 28 Fri Nov 2025 | 6.16 | 5.54 | 6.48 | 5.50 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.