Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

10 day averaged volume of Aquabounty Technologies is 23380

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 2.02 2.00 2.02 1.98 0.654 times
27 Wed Mar 2024 1.99 2.04 2.04 1.97 0.954 times
26 Tue Mar 2024 2.01 2.09 2.14 1.99 1.253 times
25 Mon Mar 2024 2.06 2.17 2.17 2.02 1.283 times
22 Fri Mar 2024 2.10 2.08 2.14 2.08 0.381 times
21 Thu Mar 2024 2.09 2.11 2.16 2.08 0.783 times
20 Wed Mar 2024 2.12 2.16 2.20 2.10 1.198 times
19 Tue Mar 2024 2.15 2.22 2.22 2.11 0.547 times
18 Mon Mar 2024 2.24 2.17 2.25 2.15 1.009 times
15 Fri Mar 2024 2.16 2.19 2.24 2.12 1.433 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.18. However, stock will show a bearish move below 2.

Share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Target 1.57
Downside Target 1.72
Downside Target 1.87
Downside Target 1.97
Upside Target 2.08
Upside Target 2.17
Upside Target 2.25
Upside Target 2.31
Upside Target 2.50
Upside Target 2.59
Upside Target 2.79
Upside Target 2.95
Upside Target 3.07
Upside Target 4.03

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Intraday Target 1.94
Downside Intraday Target 1.85
Upside Intraday Target 2.14
Upside Intraday Target 2.25
Upside Intraday Target 2.05

Weekly technical analysis of Aquabounty Technologies (AQB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 2.02 2.17 2.17 1.97 1.058 times
22 Fri Mar 2024 2.10 2.17 2.25 2.08 0.532 times
15 Fri Mar 2024 2.16 2.16 2.31 2.00 0.81 times
08 Fri Mar 2024 2.19 2.50 2.59 2.19 1.667 times
01 Fri Mar 2024 2.45 2.28 2.50 2.25 2.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 2.02 2.41 2.59 1.97 1.194 times
29 Thu Feb 2024 2.40 2.64 2.79 2.25 0.517 times
31 Wed Jan 2024 2.53 2.80 2.95 1.87 0.408 times
29 Fri Dec 2023 2.85 1.74 4.03 1.72 1.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.

Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.

Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme