(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 47870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.82 | 0.78 | 0.87 | 0.78 | 0.602 times |
| 05 Thu Feb 2026 | 0.78 | 0.87 | 0.87 | 0.78 | 1.268 times |
| 04 Wed Feb 2026 | 0.89 | 0.93 | 0.95 | 0.89 | 0.666 times |
| 03 Tue Feb 2026 | 0.93 | 0.93 | 1.01 | 0.92 | 0.827 times |
| 02 Mon Feb 2026 | 0.93 | 0.97 | 0.98 | 0.93 | 0.359 times |
| 30 Fri Jan 2026 | 0.91 | 0.94 | 0.97 | 0.91 | 0.516 times |
| 29 Thu Jan 2026 | 0.96 | 0.99 | 0.99 | 0.95 | 0.374 times |
| 28 Wed Jan 2026 | 0.98 | 1.00 | 1.02 | 0.97 | 0.355 times |
| 27 Tue Jan 2026 | 1.01 | 1.06 | 1.08 | 0.99 | 1.084 times |
| 26 Mon Jan 2026 | 1.01 | 1.11 | 1.15 | 1.01 | 0.798 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.96
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.77 |
| Upside Target | 0.86 |
| Upside Target | 0.91 |
| Upside Target | 0.96 |
| Upside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.09 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.64 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 0.87 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.82 | 0.97 | 1.01 | 0.78 | 1.19 times |
| 30 Fri Jan 2026 | 0.91 | 1.11 | 1.15 | 0.91 | 0.656 times |
| 23 Fri Jan 2026 | 1.11 | 0.98 | 1.21 | 0.96 | 1.625 times |
| 16 Fri Jan 2026 | 1.03 | 0.92 | 1.09 | 0.91 | 0.994 times |
| 09 Fri Jan 2026 | 0.89 | 0.94 | 0.97 | 0.87 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.82 | 0.97 | 1.01 | 0.78 | 0.264 times |
| 30 Fri Jan 2026 | 0.91 | 0.96 | 1.21 | 0.87 | 0.752 times |
| 31 Wed Dec 2025 | 0.93 | 1.00 | 1.07 | 0.77 | 0.933 times |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.