(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 44186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 0.98 | 1.00 | 1.02 | 0.97 | 0.385 times |
| 27 Tue Jan 2026 | 1.01 | 1.06 | 1.08 | 0.99 | 1.175 times |
| 26 Mon Jan 2026 | 1.01 | 1.11 | 1.15 | 1.01 | 0.865 times |
| 23 Fri Jan 2026 | 1.11 | 1.00 | 1.21 | 0.99 | 4.065 times |
| 22 Thu Jan 2026 | 1.02 | 0.98 | 1.03 | 0.96 | 0.254 times |
| 21 Wed Jan 2026 | 0.96 | 0.96 | 1.02 | 0.96 | 0.344 times |
| 20 Tue Jan 2026 | 0.97 | 0.98 | 0.99 | 0.96 | 0.5 times |
| 16 Fri Jan 2026 | 1.03 | 0.98 | 1.05 | 0.98 | 0.164 times |
| 15 Thu Jan 2026 | 0.98 | 1.03 | 1.03 | 0.94 | 0.539 times |
| 14 Wed Jan 2026 | 1.06 | 1.03 | 1.09 | 1.01 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1.1. Use a stoploss of 0.97 and if this stock hits its stoploss, then it can fall down till 0.91
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.96 |
| Upside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 0.98 | 1.11 | 1.15 | 0.97 | 0.47 times |
| 23 Fri Jan 2026 | 1.11 | 0.98 | 1.21 | 0.96 | 1.625 times |
| 16 Fri Jan 2026 | 1.03 | 0.92 | 1.09 | 0.91 | 0.994 times |
| 09 Fri Jan 2026 | 0.89 | 0.94 | 0.97 | 0.87 | 0.591 times |
| 02 Fri Jan 2026 | 0.95 | 0.97 | 1.01 | 0.88 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 0.98 | 0.96 | 1.21 | 0.87 | 0.705 times |
| 31 Wed Dec 2025 | 0.93 | 1.00 | 1.07 | 0.77 | 0.933 times |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.