Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Aquabounty Technologies is 87900

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	0.82	0.79	0.84	0.79	0.254 times
03 Tue Jun 2025	0.82	0.79	0.84	0.78	0.262 times
02 Mon Jun 2025	0.83	0.85	0.86	0.79	0.281 times
30 Fri May 2025	0.82	0.88	0.95	0.80	3.901 times
29 Thu May 2025	0.92	0.89	0.92	0.83	0.461 times
28 Wed May 2025	0.85	0.85	0.88	0.81	0.221 times
27 Tue May 2025	0.87	0.86	0.90	0.82	0.771 times
23 Fri May 2025	0.85	0.82	0.87	0.78	0.433 times
22 Thu May 2025	0.85	0.89	0.93	0.79	1.306 times
21 Wed May 2025	0.90	0.80	0.94	0.80	1.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.8 and if this stock hits its stoploss, then it can fall down till 0.73

Share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Target	0.50
Downside Target	0.60
Downside Target	0.63
Downside Target	0.66
Downside Target	0.72
Downside Target	0.74
Downside Target	0.78
Upside Target	0.86
Upside Target	0.88
Upside Target	0.94
Upside Target	0.95

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Intraday Target	0.78
Downside Intraday Target	0.74
Upside Intraday Target	0.86
Upside Intraday Target	0.9
Downside Intraday Target	0.82

Weekly technical analysis of Aquabounty Technologies (AQB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	0.82	0.85	0.86	0.78	0.149 times
30 Fri May 2025	0.82	0.86	0.95	0.80	1.181 times
23 Fri May 2025	0.85	0.78	0.94	0.75	0.208 times
16 Fri May 2025	0.78	0.65	0.88	0.63	0.145 times
09 Fri May 2025	0.66	0.67	0.94	0.60	69.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	0.82	0.85	0.86	0.78	0.004 times
30 Fri May 2025	0.82	0.69	0.95	0.60	12.099 times
30 Wed Apr 2025	0.67	0.65	0.72	0.61	1.431 times
31 Mon Mar 2025	0.69	0.71	0.74	0.50	1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.

Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aquabounty Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.