Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Aquabounty Technologies is 107650

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.82	0.88	0.95	0.80	3.185 times
29 Thu May 2025	0.92	0.89	0.92	0.83	0.376 times
28 Wed May 2025	0.85	0.85	0.88	0.81	0.18 times
27 Tue May 2025	0.87	0.86	0.90	0.82	0.63 times
23 Fri May 2025	0.85	0.82	0.87	0.78	0.354 times
22 Thu May 2025	0.85	0.89	0.93	0.79	1.066 times
21 Wed May 2025	0.90	0.80	0.94	0.80	1.35 times
20 Tue May 2025	0.82	0.82	0.87	0.80	0.581 times
19 Mon May 2025	0.82	0.78	0.82	0.75	0.351 times
16 Fri May 2025	0.78	0.74	0.81	0.74	0.395 times

Stock of Aquabounty Technologies (AQB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.79 and if this stock hits its stoploss, then it can fall down till 0.7

Share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Target	0.50
Downside Target	0.60
Downside Target	0.65
Downside Target	0.72
Downside Target	0.74
Downside Target	0.79
Downside Target	0.80
Upside Target	0.88
Upside Target	0.94
Upside Target	0.95
Upside Target	0.98

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Intraday Target	0.76
Downside Intraday Target	0.71
Upside Intraday Target	0.91
Upside Intraday Target	1.01
Upside Intraday Target	0.86

Weekly technical analysis of Aquabounty Technologies (AQB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.82	0.86	0.95	0.80	1.181 times
23 Fri May 2025	0.85	0.78	0.94	0.75	0.208 times
16 Fri May 2025	0.78	0.65	0.88	0.63	0.145 times
09 Fri May 2025	0.66	0.67	0.94	0.60	69.051 times
02 Fri May 2025	0.66	0.63	0.72	0.62	2.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.82	0.69	0.95	0.60	12.099 times
30 Wed Apr 2025	0.67	0.65	0.72	0.61	1.431 times
31 Mon Mar 2025	0.69	0.71	0.74	0.50	1.048 times
28 Fri Feb 2025	0.73	0.73	0.79	0.66	0.129 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aquabounty Technologies in short term but the sell signal is initial and weak.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.