(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2587610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 78.09 | 77.38 | 78.66 | 77.34 | 0.675 times |
| 02 Tue Dec 2025 | 77.48 | 77.51 | 77.86 | 76.77 | 1.046 times |
| 01 Mon Dec 2025 | 76.94 | 77.33 | 78.31 | 76.79 | 0.843 times |
| 28 Fri Nov 2025 | 77.55 | 77.39 | 78.48 | 77.20 | 0.351 times |
| 26 Wed Nov 2025 | 76.83 | 76.00 | 77.42 | 75.64 | 0.563 times |
| 25 Tue Nov 2025 | 76.38 | 75.24 | 76.73 | 74.90 | 0.755 times |
| 24 Mon Nov 2025 | 74.85 | 74.70 | 75.39 | 74.08 | 1.192 times |
| 21 Fri Nov 2025 | 74.13 | 70.89 | 74.69 | 70.89 | 1.212 times |
| 20 Thu Nov 2025 | 70.28 | 73.05 | 74.18 | 69.63 | 1.279 times |
| 19 Wed Nov 2025 | 72.36 | 75.81 | 75.81 | 72.25 | 1.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.5 or till 70. Use a stoploss of 78.19 and if the stock hits stoploss, then it can shoot up till 81.89
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 69.63 |
| Downside Target | 74.08 |
| Downside Target | 76.77 |
| Upside Target | 79.96 |
| Upside Target | 80.07 |
| Upside Target | 81.13 |
| Upside Target | 84.26 |
| Upside Target | 84.34 |
| Upside Target | 87.00 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 77.02 |
| Downside Intraday Target | 75.95 |
| Upside Intraday Target | 78.91 |
| Upside Intraday Target | 79.73 |
| Downside Intraday Target | 77.84 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 78.09 | 77.33 | 78.66 | 76.77 | 0.897 times |
| 28 Fri Nov 2025 | 77.55 | 74.70 | 78.48 | 74.08 | 0.464 times |
| 21 Fri Nov 2025 | 74.13 | 78.26 | 78.49 | 69.63 | 1.607 times |
| 14 Fri Nov 2025 | 78.91 | 84.00 | 84.26 | 78.64 | 0.955 times |
| 07 Fri Nov 2025 | 83.66 | 80.66 | 84.34 | 80.07 | 3.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 78.09 | 77.33 | 78.66 | 76.77 | 0.152 times |
| 28 Fri Nov 2025 | 77.55 | 80.66 | 84.34 | 69.63 | 1.018 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.