(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2565440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 76.94 | 77.33 | 78.31 | 76.79 | 0.851 times |
| 28 Fri Nov 2025 | 77.55 | 77.39 | 78.48 | 77.20 | 0.354 times |
| 26 Wed Nov 2025 | 76.83 | 76.00 | 77.42 | 75.64 | 0.567 times |
| 25 Tue Nov 2025 | 76.38 | 75.24 | 76.73 | 74.90 | 0.762 times |
| 24 Mon Nov 2025 | 74.85 | 74.70 | 75.39 | 74.08 | 1.202 times |
| 21 Fri Nov 2025 | 74.13 | 70.89 | 74.69 | 70.89 | 1.223 times |
| 20 Thu Nov 2025 | 70.28 | 73.05 | 74.18 | 69.63 | 1.29 times |
| 19 Wed Nov 2025 | 72.36 | 75.81 | 75.81 | 72.25 | 1.444 times |
| 18 Tue Nov 2025 | 75.77 | 76.01 | 76.81 | 75.11 | 1.339 times |
| 17 Mon Nov 2025 | 76.85 | 78.26 | 78.49 | 76.55 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 70.2. Use a stoploss of 78.51 and if the stock hits stoploss, then it can shoot up till 82.3
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 69.63 |
| Downside Target | 74.08 |
| Downside Target | 76.79 |
| Upside Target | 79.96 |
| Upside Target | 80.07 |
| Upside Target | 81.13 |
| Upside Target | 84.26 |
| Upside Target | 84.34 |
| Upside Target | 87.00 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 76.38 |
| Downside Intraday Target | 75.83 |
| Upside Intraday Target | 77.9 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 77.35 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 76.94 | 77.33 | 78.31 | 76.79 | 0.295 times |
| 28 Fri Nov 2025 | 77.55 | 74.70 | 78.48 | 74.08 | 0.464 times |
| 21 Fri Nov 2025 | 74.13 | 78.26 | 78.49 | 69.63 | 1.607 times |
| 14 Fri Nov 2025 | 78.91 | 84.00 | 84.26 | 78.64 | 0.955 times |
| 07 Fri Nov 2025 | 83.66 | 80.66 | 84.34 | 80.07 | 3.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 76.94 | 77.33 | 78.31 | 76.79 | 0.05 times |
| 28 Fri Nov 2025 | 77.55 | 80.66 | 84.34 | 69.63 | 1.018 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.