(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6923520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 135.14 | 136.64 | 137.15 | 135.03 | 0.477 times |
| 29 Mon Dec 2025 | 136.90 | 136.20 | 137.59 | 135.82 | 0.632 times |
| 29 Mon Dec 2025 | 136.90 | 136.20 | 137.59 | 135.82 | 0.632 times |
| 26 Fri Dec 2025 | 137.43 | 137.94 | 138.32 | 136.84 | 0.385 times |
| 24 Wed Dec 2025 | 137.94 | 137.18 | 138.15 | 136.65 | 0.312 times |
| 23 Tue Dec 2025 | 137.12 | 133.66 | 137.25 | 133.28 | 0.694 times |
| 22 Mon Dec 2025 | 135.14 | 137.00 | 137.21 | 133.29 | 0.773 times |
| 19 Fri Dec 2025 | 135.29 | 130.07 | 136.84 | 129.93 | 2.533 times |
| 18 Thu Dec 2025 | 129.61 | 129.21 | 130.51 | 127.89 | 1.157 times |
| 17 Wed Dec 2025 | 126.51 | 129.46 | 129.91 | 125.38 | 1.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.4 or till 126.5. Use a stoploss of 135.51 and if the stock hits stoploss, then it can shoot up till 139.61
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 112.35 |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 133.28 |
| Upside Target | 137.59 |
| Upside Target | 138.32 |
| Upside Target | 141.72 |
| Upside Target | 142.27 |
| Upside Target | 143.48 |
| Upside Target | 144.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 134.25 |
| Downside Intraday Target | 133.36 |
| Upside Intraday Target | 136.81 |
| Upside Intraday Target | 138.48 |
| Upside Intraday Target | 135.92 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 135.14 | 136.20 | 137.59 | 135.03 | 1.755 times |
| 29 Mon Dec 2025 | 136.90 | 136.20 | 137.59 | 135.82 | 0.292 times |
| 26 Fri Dec 2025 | 137.43 | 137.00 | 138.32 | 133.28 | 0.28 times |
| 19 Fri Dec 2025 | 135.29 | 130.15 | 136.84 | 125.38 | 1.457 times |
| 12 Fri Dec 2025 | 129.24 | 140.00 | 142.27 | 128.28 | 0.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.